Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 AUD | +3.45% | -6.25% | +15.38% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 0.03 $ | 0.03 $ | 0.029 $ | 0.03 $ |
Volume | 50 727 | 183 333 | 152 422 | 180 000 |
Change | 0.00% | 0.00% | -3.33% | +3.45% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | +3.45% | ||
1 week | -6.25% | ||
Current month | -6.25% | ||
1 month | -14.29% | ||
6 months | +20.00% | ||
Current year | +15.38% | ||
1 year | -25.00% | ||
3 years | -62.96% | ||
5 years | -77.78% | ||
10 years | -87.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | -6.25% | +15.38% | -25.00% | 10.66M | ||
-0.90% | +3.45% | +6.40% | +0.87% | 51.22B | ||
-0.93% | +2.16% | +27.84% | +29.78% | 35.27B | ||
-0.08% | +3.89% | +1.55% | +0.75% | 31.39B | ||
+1.71% | +4.46% | +20.73% | +21.53% | 25.85B | ||
-2.01% | +0.03% | +7.22% | +10.96% | 11.59B | ||
-1.82% | +4.31% | +35.85% | - | 10.79B | ||
+3.03% | +5.36% | +39.78% | +60.83% | 9.83B | ||
+0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
+1.84% | -.--% | -.--% | -.--% | 8.75B | ||
+1.29% | +9.43% | +32.21% | +37.22% | 6.8B | ||
-2.19% | +0.99% | +46.65% | +27.37% | 6.62B | ||
-6.09% | -0.22% | +27.77% | +10.77% | 4.34B | ||
0.00% | +2.60% | -5.97% | -25.52% | 3.79B | ||
+2.24% | +2.65% | +24.06% | +18.68% | 3.52B | ||
+2.31% | +11.36% | +31.10% | +60.04% | 3.29B | ||
Average | +0.11% | +3.34% | +20.10% | +15.47% | ||
Weighted average by Cap. | -0.23% | +3.77% | +16.52% | +14.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.38% | ||
2023 | -29.73% | ||
2022 | -35.09% | ||
2021 | -43.00% | ||
2020 | -20.00% | ||
2019 | -21.88% | ||
2018 | -23.81% | ||
2017 | +18.46% | ||
2016 | +8.33% | ||
2015 | +5.88% | ||
2014 | -19.05% | ||
2013 | -35.38% | ||
2012 | +80.56% | ||
2011 | -50.69% | ||
2010 | +8.95% | ||
2009 | +131.04% |
- Stock Market
- Equities
- MAT Stock
- Quotes Matsa Resources Limited