MATRIX SERVICE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | -0.88% |
|
-2.51% | +15.13% |
| Feb. 08 | Transcript : Matrix Service Company, Q2 2024 Earnings Call, Feb 08, 2024 | |
| Feb. 07 | Earnings Flash (MTRX) MATRIX SERVICE COMPANY Posts Q2 Revenue $175M, vs. Street Est of $200.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.54 $ | 11.77 $ | 11.53 $ | 11.36 $ | 11.26 $ |
| Volume | 83 192 | 96 101 | 77 636 | 86 040 | 125 987 |
| Change | -0.09% | +1.99% | -2.04% | -1.47% | -0.88% |
| Opening | 11.45 | 11.48 | 11.73 | 11.57 | 11.36 |
| High | 11.70 | 11.81 | 11.83 | 11.61 | 11.39 |
| Low | 11.45 | 11.42 | 11.53 | 11.33 | 11.13 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.87% | ||
| Current month | -12.82% | ||
| 1 month | -12.82% | ||
| 3 months | +18.70% | ||
| 6 months | +0.09% | ||
| Current year | +16.16% | ||
| 1 year | +138.66% | ||
| 3 years | -14.91% | ||
| 5 years | -43.31% | ||
| 10 years | -63.07% |
Volumes
marketsDaily volume
86 040
Estimated daily volume
86 040
Avg. Volume 20 sessions
151 503
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 721 074.08
Record volume 1
6 303 044
Record volume 2
4 362 576
Record volume 3
4 166 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
310 181 778
Net sales (USD)
795 020 000
Number of employees
2 545
Sales / Employee (USD)
312 385
Free-Float
94.3 %
Free-Float capitalization (USD)
298 794 037
Average Daily Capital Traded
0.55%
Highs and lows
1 week
11.33
11.83
1 month
11.3313.43
Current year
8.8113.90
1 year
4.7813.90
3 years
3.3114.05
5 years
3.3124.36
10 years
3.3138.71
Indicators
Moving average 5 days
11.55
Moving average 20 days
12.26
Moving average 50 days
12.45
Moving average 100 days
11.21
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
32.12
RSI 14 days
36.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.87% | +16.16% | +138.66% | 310M | ||
| +0.41% | -0.40% | -2.33% | +2.12% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.71% | -1.64% | +1.88% | +18.49% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.17% | -5.42% | +1.76% | +6.18% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.14% | +2.20% | +17.52% | +27.18% | ||
| Weighted average by Cap. | +0.08% | +1.77% | +12.63% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b5220e.p9OOHC8f6izXTPdfkbCUrNT7w2Sb8-ACDr4fHTv5vbo.yuvfTWRFhGa7JIQ2_sDf2L2rhlDQh5Zvd4dbblam0u7JvP9ZZyifeLUJmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.36 | 7,928 | 39,699 |
| 04:00:00 pm | 11.37 | 100 | 31,771 |
| 03:59:54 pm | 11.37 | 147 | 31,671 |
| 03:59:47 pm | 11.36 | 100 | 31,524 |
| 03:59:45 pm | 11.37 | 100 | 31,424 |
| 03:59:05 pm | 11.36 | 100 | 31,324 |
| 03:59:05 pm | 11.37 | 100 | 31,224 |
| 03:59:05 pm | 11.37 | 100 | 31,124 |
| 03:59:05 pm | 11.37 | 100 | 31,024 |
| 03:59:05 pm | 11.37 | 100 | 30,924 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Equities
- MTRX Stock
- Quotes Matrix Service Company
