MATRIKS BILGI DAGITIM HIZMETLERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.45 TRY | +9.96% |
|
+8.22% | +103.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 60.6 ₺ | 58.15 ₺ | 62.25 ₺ | 68.45 ₺ |
| Volume | 503 845 | 469 639 | 1 125 592 | 1 503 543 |
| Change | -4.19% | -4.04% | +7.05% | +9.96% |
| Opening | 65.00 | 60.80 | 58.60 | 62.45 |
| High | 65.30 | 61.00 | 63.25 | 68.45 |
| Low | 60.35 | 57.80 | 58.15 | 62.20 |
Performance
| 1 day | +9.96% | ||
| 1 week | +8.22% | ||
| Current month | +17.71% | ||
| 1 month | +23.00% | ||
| 3 months | +11.30% | ||
| 6 months | +95.01% | ||
| Current year | +103.32% | ||
| 1 year | +226.78% | ||
| 3 years | +267.48% |
Volumes
marketsDaily volume
1 503 543
Estimated daily volume
1 503 543
Avg. Volume 20 sessions
859 086
Daily volume ratio
1.75
Avg. Volume 20 sessions TRY
58 804 436.70
Avg. Volume 20 sessions USD
1 818 644.81
Record volume 1
51 611 971
Record volume 2
12 774 789
Record volume 3
12 134 025
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
4 048 506 806
Capitalization (USD)
125 208 170
Net sales (TRY)
250 101 745
Net sales (USD)
7 734 897
Free-Float
72.02 %
Free-Float capitalization (TRY)
1 980 979 602
Free-Float capitalization (USD)
61 265 756
Average Daily Capital Traded
1.45%
Highs and lows
1 week
57.80
68.45
1 month
56.3072.80
Current year
34.0797.80
1 year
18.6897.80
3 years
12.5997.80
5 years
12.5997.80
10 years
12.5997.80
Indicators
Moving average 5 days
62.54
Moving average 20 days
61.90
Moving average 50 days
74.23
Moving average 100 days
65.70
Price spread / (MMA5)
-8.63%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
46.94
RSI 14 days
45.38
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +8.22% | +103.32% | +226.78% | 125M | ||
| +2.48% | -1.14% | +0.68% | +48.96% | 176B | ||
| +1.86% | +1.61% | +17.73% | +32.86% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -17.40% | 38.61B | ||
| +1.42% | +4.80% | -28.92% | +282.58% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.45% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -31.00% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.67% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +31.94% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +46.64% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.65% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +33.09% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -2.25% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +165.74% | 2.61B | ||
| +0.33% | +7.48% | +4.36% | +13.91% | 2.38B | ||
| Average | +1.32% | +6.12% | +5.79% | +56.81% | ||
| Weighted average by Cap. | +1.95% | +0.65% | +2.48% | +44.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13fb657e4a24a6acbbc03ccc.92AdTQwRyeOkyUjz4DB7Odhc-8vX74AiS1b-6sxiQLA.ggpJOHZc-4fy_zGQpEg5Cbtsq_KBhMkUMRW5mP5XcunFLX8ITnWZusK6Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:19 am | 68.45 | 1 | 1,503,543 |
| 11:05:19 am | 68.45 | 1 | 1,503,542 |
| 10:59:45 am | 68.45 | 4 | 1,503,541 |
| 10:58:37 am | 68.45 | 5 | 1,503,537 |
| 10:58:20 am | 68.45 | 100 | 1,503,532 |
| 10:57:53 am | 68.45 | 39 | 1,503,432 |
| 10:57:41 am | 68.45 | 10 | 1,503,393 |
| 10:57:32 am | 68.45 | 300 | 1,503,383 |
| 10:57:25 am | 68.45 | 25 | 1,503,083 |
| 10:54:34 am | 68.45 | 2 | 1,503,058 |
Monthly variations
Annual change
| 2024 | +103.32% | ||
| 2023 | +10.31% | ||
| 2022 | +124.85% | ||
| 2021 | -9.15% |
- Stock Market
- Equities
- MTRKS Stock
- Quotes Matriks Bilgi Dagitim Hizmetleri
