MATIV HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.07 USD | -1.85% |
|
-1.01% | +18.06% |
| Apr. 24 | Mativ Holdings, Inc. Announces Board Changes | CI |
| Feb. 22 | Transcript : Mativ Holdings, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 18 $ | 18.35 $ | 18.24 $ | 18.41 $ | 18.06 $ |
| Volume | 291 287 | 295 440 | 196 826 | 314 292 | 144 088 |
| Change | -1.42% | +1.94% | -0.60% | +0.93% | -1.85% |
| Opening | 18.36 | 18.26 | 18.73 | 18.45 | 18.53 |
| High | 18.76 | 18.50 | 18.81 | 18.78 | 18.62 |
| Low | 17.97 | 18.23 | 18.14 | 18.34 | 18.06 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.81% | ||
| Current month | +0.82% | ||
| 1 month | -1.07% | ||
| 3 months | +61.78% | ||
| 6 months | +34.38% | ||
| Current year | +20.25% | ||
| 1 year | +11.17% | ||
| 3 years | -61.37% | ||
| 5 years | -42.91% | ||
| 10 years | -56.37% |
Volumes
marketsDaily volume
314 292
Estimated daily volume
314 292
Avg. Volume 20 sessions
244 086
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
4 537 558.74
Record volume 1
27 758 160
Record volume 2
11 344 162
Record volume 3
5 670 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
999 668 191
Net sales (USD)
2 026 000 000
Number of employees
5 400
Sales / Employee (USD)
375 185
Free-Float
97.59 %
Free-Float capitalization (USD)
975 559 394
Average Daily Capital Traded
0.45%
Highs and lows
1 week
17.97
18.81
1 month
16.8718.95
Current year
10.7819.03
1 year
10.7819.03
3 years
10.7848.98
5 years
10.7850.79
10 years
10.7850.79
Indicators
Moving average 5 days
18.25
Moving average 20 days
17.95
Moving average 50 days
17.88
Moving average 100 days
15.70
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
54.14
RSI 14 days
54.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.81% | +20.25% | +11.17% | 1B | ||
| +0.73% | -0.32% | +4.08% | +12.21% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.48% | -1.93% | +4.90% | +7.94% | 32.48B | ||
| +1.10% | +1.52% | +9.53% | +26.39% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +128.64% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| Average | +0.88% | +1.38% | +8.21% | +20.38% | ||
| Weighted average by Cap. | +0.78% | +0.70% | +9.32% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Equities
- MATV Stock
- Quotes Mativ Holdings, Inc.