MATINAS BIOPHARMA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1857 USD | +1.20% |
|
+2.31% | -14.11% |
| Mar. 27 | Transcript : Matinas BioPharma Holdings, Inc., 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | Matinas BioPharma Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.1815 $ | 0.1789 $ | 0.1835 $ | 0.1857 $ |
| Volume | 683 401 | 1 479 335 | 805 741 | 1 116 102 |
| Change | -0.17% | -1.43% | +2.57% | +1.20% |
| Opening | 0.18 | 0.19 | 0.18 | 0.19 |
| High | 0.19 | 0.19 | 0.18 | 0.19 |
| Low | 0.18 | 0.17 | 0.18 | 0.18 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.31% | ||
| 1 month | -31.48% | ||
| 3 months | -7.15% | ||
| 6 months | -15.36% | ||
| Current year | -14.11% | ||
| 1 year | -67.48% | ||
| 3 years | -78.90% | ||
| 5 years | -80.96% |
Volumes
marketsDaily volume
1 116 102
Estimated daily volume
1 116 102
Avg. Volume 20 sessions
825 095
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
153 220.14
Record volume 1
370 646 325
Record volume 2
39 398 469
Record volume 3
35 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 576 561
Net sales (USD)
1 096 000
Number of employees
32
Sales / Employee (USD)
34 250
Free-Float
97.47 %
Free-Float capitalization (USD)
45 400 354
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.17
0.19
1 month
0.170.36
Current year
0.170.43
1 year
0.110.89
3 years
0.111.61
5 years
0.112.49
10 years
0.113.99
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+23.91%
STIM
RSI 9 days
34.46
RSI 14 days
37.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.31% | -14.11% | -67.48% | 46.58M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -0.86% | +2.24% | +12.32% | +13.24% | ||
| Weighted average by Cap. | -0.67% | -0.09% | +3.23% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50e3c1902d358.rS5b9dyQ_WsYIuFA8wTd-me6WmAYgfUc_7GogLDpjZc.100XmurzhTtHdMwTikDomDXubRou8MJvlvCcy-rfxseaaAO5merKX1xOoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1857 | 576 | 985,710 |
| 03:59:59 pm | 0.1857 | 20,000 | 985,134 |
| 03:59:56 pm | 0.1857 | 301 | 965,134 |
| 03:59:56 pm | 0.1857 | 199 | 964,833 |
| 03:59:55 pm | 0.1857 | 2,801 | 964,634 |
| 03:59:54 pm | 0.185 | 100 | 961,833 |
| 03:59:53 pm | 0.1856 | 100 | 961,733 |
| 03:59:52 pm | 0.1856 | 100 | 961,633 |
| 03:59:51 pm | 0.1856 | 100 | 961,533 |
| 03:59:50 pm | 0.1852 | 4,500 | 961,433 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | -56.76% | ||
| 2022 | -50.50% | ||
| 2021 | -25.74% | ||
| 2020 | -40.09% | ||
| 2019 | +281.51% | ||
| 2018 | -48.71% | ||
| 2017 | -17.14% | ||
| 2016 | +64.71% | ||
| 2015 | +88.89% | ||
| 2014 | -65.38% |
- Stock Market
- Equities
- MTNB Stock
- Quotes Matinas BioPharma Holdings, Inc.
