Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 EUR | -1.68% | -2.22% | -38.46% |
Quotes 5-day view
Delayed Quote Xetra2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.77 € | 1.77 € | 1.79 € | 1.76 € |
Volume | 3 000 | 100 | 99 | 99 |
Change | -1.67% | 0.00% | +1.13% | -1.68% |
Opening | 1.77 | 1.74 | 1.74 | 1.76 |
High | 1.77 | 1.77 | 1.79 | 1.76 |
Low | 1.77 | 1.74 | 1.74 | 1.76 |
Performance
1 day | -1.68% | ||
1 week | -2.22% | ||
Current month | -0.56% | ||
1 month | -13.73% | ||
3 months | -29.60% | ||
6 months | -40.54% | ||
Current year | -38.46% | ||
1 year | +2.92% | ||
3 years | -56.00% | ||
5 years | -3.83% | ||
10 years | +352.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -2.22% | -38.46% | +2.92% | 39.76M | ||
-0.35% | +0.35% | +13.70% | +10.68% | 80.61B | ||
+1.36% | -16.79% | -29.20% | -20.91% | 70.18B | ||
+0.13% | -1.58% | +9.86% | +5.05% | 29.12B | ||
+0.53% | +1.47% | -11.43% | -10.07% | 16.97B | ||
-0.41% | +0.61% | -0.78% | +9.47% | 16.96B | ||
+0.81% | +2.38% | -0.31% | +0.69% | 15.26B | ||
+0.03% | +1.32% | +3.16% | -8.08% | 12.41B | ||
-0.76% | +0.51% | -31.23% | - | 11.95B | ||
+1.32% | +3.75% | -6.75% | +12.64% | 11.93B | ||
+3.48% | +5.80% | +54.82% | +79.26% | 11.85B | ||
-5.48% | +0.70% | +28.34% | +51.97% | 11.79B | ||
-0.67% | -4.09% | -4.54% | -13.36% | 11.78B | ||
+1.13% | +25.12% | +59.16% | +73.44% | 11.75B | ||
-1.29% | +0.99% | +10.01% | +17.44% | 11.29B | ||
-0.77% | +0.33% | - | - | 11.17B | ||
Average | -0.16% | +1.91% | +3.76% | +15.08% | ||
Weighted average by Cap. | +0.15% | -1.63% | +1.40% | +6.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.46% | ||
2023 | +71.26% | ||
2022 | -65.64% | ||
2021 | +10.96% | ||
2020 | +114.71% | ||
2019 | +8.51% | ||
2018 | -19.52% | ||
2017 | +85.40% | ||
2016 | -3.89% | ||
2015 | +255.28% | ||
2014 | -7.52% | ||
2013 | -9.11% | ||
2012 | -26.83% | ||
2011 | -45.50% | ||
2010 | +37.63% | ||
2009 | 0.00% | ||
2008 | -36.51% | ||
2007 | +5.00% | ||
2006 | -42.86% | ||
2005 | +250.00% | ||
2004 | +7.14% | ||
2003 | -43.43% | ||
2002 | -68.06% | ||
2001 | -55.65% | ||
2000 | -4.25% | ||
1999 | -36.57% | ||
1998 | +11.12% | ||
1997 | -48.79% | ||
1996 | +87.72% | ||
1995 | -21.24% | ||
1994 | -0.06% | ||
1993 | +3.82% | ||
1992 | +20.60% |
- Stock Market
- Equities
- MAK Stock
- Quotes Maternus-Kliniken AG