MATERION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.4 USD | +1.35% |
|
-4.80% | -15.91% |
| May. 02 | Transcript : Materion Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Materion's Fiscal Q1 Adjusted Earnings, Revenue Decrease | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 109.82 $ | 107.23 $ | 107.96 $ | 109.42 $ |
| Volume | 246 619 | 212 111 | 170 715 | 173 074 |
| Change | -4.52% | -2.36% | +0.68% | +1.35% |
| Opening | 109.10 | 111.47 | 108.43 | 107.54 |
| High | 112.79 | 111.65 | 108.84 | 111.56 |
| Low | 107.73 | 105.65 | 106.74 | 107.54 |
Performance
| 1 day | +1.35% | ||
| 1 week | -4.80% | ||
| Current month | -4.80% | ||
| 1 month | -12.96% | ||
| 3 months | -8.77% | ||
| 6 months | +1.61% | ||
| Current year | -15.91% | ||
| 1 year | +2.72% | ||
| 3 years | +44.41% | ||
| 5 years | +54.88% | ||
| 10 years | +236.88% |
Volumes
marketsDaily volume
173 074
Estimated daily volume
173 074
Avg. Volume 20 sessions
111 498
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
12 200 111.16
Record volume 1
4 253 300
Record volume 2
3 479 660
Record volume 3
2 894 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 268 374 530
Net sales (USD)
1 665 187 000
Number of employees
3 404
Sales / Employee (USD)
489 185
Free-Float
75.01 %
Free-Float capitalization (USD)
2 228 319 041
Average Daily Capital Traded
0.54%
Highs and lows
1 week
105.65
112.79
1 month
105.65129.60
Current year
105.65145.08
1 year
92.23145.08
3 years
64.89145.08
5 years
26.15145.08
10 years
20.62145.08
Indicators
Moving average 5 days
109.89
Moving average 20 days
119.01
Moving average 50 days
126.38
Moving average 100 days
124.91
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
22.91
RSI 14 days
28.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -4.80% | -15.91% | +2.72% | 2.27B | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 120B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.08% | +8.36% | +47.19% | +49.27% | 22.57B | ||
| +2.79% | -0.94% | +57.40% | +45.81% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +1.03% | +1.38% | +18.47% | +19.26% | ||
| Weighted average by Cap. | +0.98% | +1.17% | +6.63% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea3c.xO8DGFG9oCwvKz3fkgRErdwE3Ee6HURWHR3XI301vYg.6Zd7WT2IwXgdc2eR3WYezqt1sH7VbCgiR37lWk5t1eD1n0R2aN_pZUB0eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.4 | 24,488 | 99,423 |
| 03:59:59 pm | 109.4 | 200 | 74,935 |
| 03:59:59 pm | 109.4 | 104 | 74,735 |
| 03:59:58 pm | 109.4 | 137 | 74,631 |
| 03:59:54 pm | 109.4 | 100 | 74,494 |
| 03:59:54 pm | 109.4 | 149 | 74,394 |
| 03:59:53 pm | 109.4 | 100 | 74,245 |
| 03:59:50 pm | 109.4 | 228 | 74,145 |
| 03:59:44 pm | 109.5 | 100 | 73,917 |
| 03:59:39 pm | 109.5 | 100 | 73,817 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Materion Corporation