MATBA ROFEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,402 ARS | +0.11% |
|
-8.63% | +16.59% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1459.5 $ | 1398 $ | 1403.5 $ | 1400.5 $ | 1402 $ |
| Volume | 18 088 | 17 877 | 6 865 | 7 736 | 17 204 |
| Change | -4.89% | -4.21% | +0.39% | -0.21% | +0.11% |
| Opening | 1,520.00 | 1,450.00 | 1,439.50 | 1,351.00 | 1,400.00 |
| High | 1,535.00 | 1,450.00 | 1,439.50 | 1,450.00 | 1,420.00 |
| Low | 1,396.00 | 1,355.00 | 1,399.00 | 1,351.00 | 1,383.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -8.63% | ||
| Current month | +6.53% | ||
| 1 month | +8.72% | ||
| 3 months | -4.37% | ||
| 6 months | +63.21% | ||
| Current year | +16.59% | ||
| 1 year | +119.06% | ||
| 3 years | +611.68% |
Volumes
marketsDaily volume
17 204
Avg. Volume 20 sessions
18 356
Avg. Volume 20 sessions ARS
25 735 112.00
Avg. Volume 20 sessions USD
29 054.94
Record volume 1
1 166 501
Record volume 2
215 743
Record volume 3
205 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
172 327 297 609
Capitalization (USD)
194 557 519
Net sales (ARS)
19 277 973 572
Net sales (USD)
21 764 832
Free-Float
98.94 %
Free-Float capitalization (ARS)
170 604 024 632
Free-Float capitalization (USD)
192 611 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 351.00
1 450.00
1 month
1 255.001 595.00
Current year
1 032.001 700.00
1 year
580.001 700.00
3 years
175.001 700.00
5 years
50.001 700.00
10 years
50.001 700.00
Indicators
Moving average 5 days
1 412.70
Moving average 20 days
1 349.38
Moving average 50 days
1 300.46
Moving average 100 days
1 352.47
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
56.73
RSI 14 days
57.62
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -8.63% | +16.59% | +119.06% | 195M | ||
| -0.95% | -1.36% | -0.78% | +13.34% | 75.9B | ||
| +1.42% | +1.50% | +24.31% | +53.58% | 23.71B | ||
| -0.20% | -4.38% | +17.73% | +59.35% | 11.52B | ||
| -1.36% | -3.58% | -0.08% | -8.07% | 8.2B | ||
| +0.84% | -3.15% | +28.37% | +41.22% | 7.61B | ||
| +5.90% | +1.19% | +27.90% | +416.81% | 4.35B | ||
| +0.96% | -0.31% | +21.89% | +187.42% | 2.36B | ||
| +0.48% | -2.12% | -13.36% | -8.00% | 1.54B | ||
| +2.09% | +5.21% | +21.87% | +17.70% | 1.34B | ||
| -0.13% | -5.75% | -9.48% | -16.53% | 1.07B | ||
| -0.08% | +0.12% | -7.41% | -11.97% | 607M | ||
| -0.62% | -5.57% | +89.09% | +361.65% | 550M | ||
| +1.30% | +2.18% | +10.35% | +26.62% | 492M | ||
| +0.11% | +2.90% | -2.63% | -3.06% | 418M | ||
| +0.51% | +1.02% | +16.47% | +20.00% | 280M | ||
| Average | +0.66% | -1.00% | +15.05% | +79.32% | ||
| Weighted average by Cap. | -0.06% | -0.10% | +8.31% | +40.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +141.47% | ||
| 2022 | +128.44% | ||
| 2021 | +24.57% | ||
| 2020 | +250.00% |
- Stock Market
- Equities
- MTR Stock
- Quotes Matba Rofex S.A.
