Quotes Matas A/S

Equities

MATAS

DK0060497295

Other Specialty Retailers

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:45 2024-04-25 am EDT			5-day change	1st Jan Change
110.6 ^DKK	-1.78%		+0.91%	-4.16%

Feb. 02	Transcript : Matas A/S, Q3 2024 Earnings Call, Feb 02, 2024
Feb. 02	Matas A/S Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Matas A/S(MATAS) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	111.8 kr	112.2 kr	112.6 kr	110.6 kr
Volume	32 007	23 334	59 009	31 369
Change	+1.45%	+0.36%	+0.36%	-1.78%
Opening	110.00	112.60	112.40	112.60
High	111.80	112.60	113.20	112.80
Low	109.40	111.80	111.60	110.00

Performance

1 day	-1.78%
1 week	+0.91%
Current month	-5.47%
1 month	-5.63%
3 months	-9.93%
6 months	+23.99%
Current year	-4.16%
1 year	+34.88%
3 years	+19.76%
5 years	+66.82%
10 years	-23.46%

Volumes

markets

Daily volume

31 369

Estimated daily volume

31 369

Avg. Volume 20 sessions

67 877

Daily volume ratio

0.46

Avg. Volume 20 sessions DKK

7 507 196.20

Avg. Volume 20 sessions USD

1 079 542.32

Record volume 1

9 090 511

Record volume 2

4 909 124

Record volume 3

4 904 083

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

4 253 570 323

Capitalization (USD)

611 667 666

Net sales (DKK)

4 489 600 000

Net sales (USD)

645 608 970

Number of employees

2 766

Sales / Employee (DKK)

1 623 138

Sales / Employee (USD)

233 409

Free-Float

88.47 %

Free-Float capitalization (DKK)

3 800 967 727

Free-Float capitalization (USD)

546 582 960

Average Daily Capital Traded

0.18%

Highs and lows

1 week

109.40

113.20

1 month

108.40

119.80

Current year

108.40

130.00

1 year

80.40

130.00

3 years

65.05

133.50

5 years

36.70

133.50

10 years

36.70

166.50

Indicators

Moving average 5 days

111.28

Moving average 20 days

114.26

Moving average 50 days

115.80

Moving average 100 days

115.38

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+3.31%

Price spread / (MMA50)

+4.70%

Price spread / (MMA100)

+4.32%

STIM

RSI 9 days

44.16

RSI 14 days

43.03

Sector Comparison - Other Miscellaneous Specialty Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MATAS A/S	-1.78%	+0.91%	-4.16%	+34.88%	612M
	TRACTOR SUPPLY COMPANY	+2.76%	+7.24%	+23.36%	+8.55%	27.86B
	JARIR MARKETING COMPANY	-1.43%	-5.22%	-11.42%	-15.85%	4.48B
	JUMBO S.A.	+0.56%	+7.70%	+13.61%	+33.61%	4.13B
	GRUPO GIGANTE, S. A. B. DE C. V.	-0.03%	0.00%	+4.23%	+33.33%	1.86B
	UPBOUND GROUP, INC.	+0.38%	+4.79%	-6.03%	+31.09%	1.74B
	WINMARK CORPORATION	-1.65%	-0.09%	-12.42%	+6.31%	1.3B
	SALLY BEAUTY HOLDINGS, INC.	-0.37%	+2.94%	-18.15%	-23.45%	1.14B
	LESLIE'S, INC.	-6.12%	-9.52%	-42.26%	-62.36%	784M
	GEO HOLDINGS CORPORATION	-0.71%	+2.34%	-7.45%	+21.84%	507M
	XEBIO HOLDINGS CO., LTD.	-0.90%	-0.70%	+4.08%	-14.67%	284M
	EBEBEK MAGAZACILIK ANONIM SIRKETI	+0.82%	+2.62%	-32.28%	-	240M
	MARUZEN CHI HOLDINGS CO.,LTD.	-1.19%	0.00%	+0.61%	-4.89%	199M
	ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY	+0.48%	+6.60%	+6.42%	+2.94%	167M
	ADVENTURE, INC.	-2.22%	+4.10%	-40.65%	-67.99%	166M
	BABY BUNTING GROUP LIMITED	-0.27%	+3.99%	-8.75%	-14.72%	160M
Average	-0.73%	+2.26%	-8.20%	-2.09%
Weighted average by Cap.	+1.40%	+5.32%	+12.35%	+8.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0bd3022bee193d6d380ebb.dYblxLw5IM2BxZqfW5WolyaeUmdFv39OPGky8AJtU5w.RteHqfQIFqny99_JKMfC9EPxAB8ihkp6DwhRgEgOKuQzydOX80NVis-I8Q

Date	Price	Volume	Daily volume
10:59:45 am	110.6	52	30,950
10:59:45 am	110.6	34	30,898
10:59:45 am	110.6	113	30,864
10:59:45 am	110.6	95	30,751
10:59:45 am	110.6	52	30,656
10:59:45 am	110.6	22	30,604
10:59:45 am	110.6	96	30,582
10:59:45 am	110.6	215	30,486
10:59:45 am	110.6	46	30,271
10:59:45 am	110.6	16	30,225