MATADOR RESOURCES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.1 USD | +0.03% |
|
+2.89% | +12.73% |
| Apr. 26 | Truist Raises Price Target on Matador Resources to $87 From $85, Keeps Buy Rating | MT |
| Apr. 24 | Transcript : Matador Resources Company, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 62.11 $ | 63.28 $ | 64.08 $ | 64.1 $ |
| Volume | 1 317 285 | 1 402 566 | 942 964 | 1 209 840 |
| Change | +1.69% | +1.88% | +1.26% | +0.03% |
| Opening | 61.68 | 62.55 | 63.88 | 64.06 |
| High | 62.57 | 63.40 | 64.67 | 65.27 |
| Low | 60.90 | 61.98 | 63.88 | 64.03 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | -8.39% | ||
| 3 months | +18.00% | ||
| 6 months | +11.09% | ||
| Current year | +12.73% | ||
| 1 year | +43.40% | ||
| 3 years | +122.65% | ||
| 5 years | +237.01% | ||
| 10 years | +150.59% |
Volumes
marketsDaily volume
1 209 840
Estimated daily volume
1 209 840
Avg. Volume 20 sessions
1 542 104
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
98 848 866.40
Record volume 1
29 637 470
Record volume 2
27 889 760
Record volume 3
24 424 140
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
7 998 413 960
Net sales (USD)
2 806 785 000
Number of employees
395
Sales / Employee (USD)
7 105 785
Highs and lows
1 week
60.90
65.27
1 month
60.3871.08
Current year
51.9271.08
1 year
42.1571.08
3 years
24.7673.78
5 years
1.1173.78
10 years
1.1173.78
Indicators
Moving average 5 days
62.94
Moving average 20 days
65.59
Moving average 50 days
65.75
Moving average 100 days
61.00
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
46.18
RSI 14 days
45.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +2.89% | +12.73% | +43.40% | 8B | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 300B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| 0.00% | -1.88% | +52.46% | +51.76% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.79B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.68B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.67B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.33B | ||
| +0.14% | +1.38% | -10.24% | -18.12% | 34.95B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 20.9B | ||
| -1.12% | -0.74% | +22.53% | +60.49% | 19.22B | ||
| -1.29% | +1.05% | +4.79% | +25.22% | 17.89B | ||
| Average | +0.01% | -0.05% | +13.50% | +22.73% | ||
| Weighted average by Cap. | +0.10% | -0.32% | +15.32% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1041e3f259e3bafc0029b32.dhhoO4tjwojXvvcpAhTm0JOCzXylQoJoP1JJURJsIdQ.DGwSCcQll-m19I9YR2GOlaT0-jr3D-okdzEZNGoNTLkMXlF08w2myuPbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.1 | 295,114 | 829,504 |
| 03:59:59 pm | 64.14 | 1,400 | 534,390 |
| 03:59:59 pm | 64.14 | 100 | 532,990 |
| 03:59:59 pm | 64.14 | 100 | 532,890 |
| 03:59:59 pm | 64.14 | 100 | 532,790 |
| 03:59:59 pm | 64.14 | 100 | 532,690 |
| 03:59:59 pm | 64.14 | 100 | 532,590 |
| 03:59:59 pm | 64.14 | 100 | 532,490 |
| 03:59:58 pm | 64.15 | 100 | 532,390 |
| 03:59:58 pm | 64.15 | 490 | 532,290 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Equities
- MTDR Stock
- Quotes Matador Resources Company