MASTERFLEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 EUR | +2.00% |
|
+1.49% | +22.01% |
| Mar. 26 | Masterflex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Masterflex SE Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.3 € | 10.3 € | 10 € | 10.2 € |
| Volume | 4 606 | 9 | 4 413 | 95 |
| Change | +1.98% | -.--% | -2.91% | +2.00% |
| Opening | 10.15 | 10.15 | 10.10 | 10.20 |
| High | 10.40 | 10.30 | 10.25 | 10.20 |
| Low | 10.05 | 10.15 | 10.00 | 10.20 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.49% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +20.85% | ||
| 6 months | +20.85% | ||
| Current year | +22.01% | ||
| 1 year | -5.56% | ||
| 3 years | +31.78% | ||
| 5 years | +58.14% | ||
| 10 years | +52.26% |
Volumes
marketsDaily volume
95
Estimated daily volume
95
Avg. Volume 20 sessions
3 132
Daily volume ratio
0.03
Avg. Volume 20 sessions
31 946.40
Avg. Volume 20 sessions USD
34 050.07
Record volume 1
138 604
Record volume 2
114 870
Record volume 3
102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 690 209
Capitalization (USD)
103 057 259
Net sales (EUR)
101 115 000
Net sales (USD)
107 773 423
Number of employees
662
Sales / Employee (EUR)
152 742
Sales / Employee (USD)
162 800
Free-Float
42.05 %
Free-Float capitalization (EUR)
41 223 391
Free-Float capitalization (USD)
43 937 951
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.94
10.40
1 month
9.4210.40
Current year
7.6210.50
1 year
7.2612.70
3 years
5.4212.70
5 years
3.1212.70
10 years
3.1212.70
Indicators
Moving average 5 days
10.18
Moving average 20 days
9.90
Moving average 50 days
9.22
Moving average 100 days
8.85
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
53.05
RSI 14 days
55.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.49% | +22.01% | -5.56% | 103M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 83.13B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 71.2B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.69B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 32.06B | ||
| +0.41% | +5.59% | +12.03% | -0.45% | 27.33B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 27.11B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 26.01B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 18.01B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 13.99B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.37B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 11.03B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.91B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.9B | ||
| Average | -0.42% | +3.11% | +14.88% | +35.31% | ||
| Weighted average by Cap. | -0.56% | +3.50% | +14.10% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc5c0373c4e.qxTuxQuGbeQNcq6Wk0h_BUVExeOMLgRah2BM6z8mmkw.zXeL8T7tMrBmP8ru6X8WfwcX8tX4bGxos1UHrnYf1SjnfLa3ab8Oomwz_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:13 am | 10.2 | 45 | 95 |
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Equities
- MZX Stock
- Quotes Masterflex SE
