Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
462 USD | -0.03% | +1.43% | +8.30% |
Apr. 25 | Capital One's first-quarter profit jumps on interest income boost | RE |
Apr. 25 | Wedbush Raises Mastercard's Price Target to $470 From $460 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 456.75 $ | 462.82 $ | 462.5 $ | 462.11 $ | 461.9 $ |
Volume | 2 157 434 | 2 029 056 | 4 043 134 | 2 006 668 | 970 152 |
Change | +0.30% | +1.33% | -0.07% | -0.08% | -0.03% |
Opening | 457.50 | 458.48 | 465.29 | 460.94 | 462.9 |
High | 460.74 | 462.98 | 468.15 | 464.00 | 464.8 |
Low | 455.13 | 457.31 | 460.35 | 456.72 | 461.2 |
Performance
1 day | +0.01% | ||
1 week | +1.43% | ||
Current month | -4.08% | ||
1 month | -3.12% | ||
3 months | +5.33% | ||
6 months | +26.70% | ||
Current year | +8.30% | ||
1 year | +25.95% | ||
3 years | +19.21% | ||
5 years | +87.25% | ||
10 years | +548.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.01% | +1.43% | +8.30% | +25.95% | 431B | ||
-0.28% | +1.72% | +5.40% | +20.28% | 551B | ||
+2.47% | +1.57% | -27.93% | -40.65% | 3.2B | ||
+5.68% | +4.78% | -37.22% | -47.48% | 937M | ||
+4.48% | +8.58% | -6.74% | -14.64% | 849M | ||
+4.78% | +7.40% | -21.96% | -39.13% | 718M | ||
-2.58% | -3.25% | +10.02% | -2.25% | 285M | ||
-4.90% | -2.32% | +102.13% | +37.57% | 261M | ||
0.00% | +1.93% | -3.42% | -9.03% | 225M | ||
0.00% | +0.54% | -35.37% | +21.31% | 211M | ||
-7.26% | -2.25% | -26.64% | -22.50% | 159M | ||
-0.92% | -1.30% | -7.04% | +23.95% | 156M | ||
+2.51% | +0.99% | +21.28% | +42.47% | 152M | ||
+1.08% | +5.38% | +9.05% | -3.49% | 152M | ||
+0.15% | +0.91% | -1.48% | +13.27% | 123M | ||
-0.75% | -0.15% | -10.02% | +6.11% | 120M | ||
Average | +0.29% | +1.38% | -1.35% | +0.73% | ||
Weighted average by Cap. | -0.12% | +1.52% | +6.50% | +22.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:21:38 pm | 461.9 | 100 | 616,184 |
02:21:38 pm | 461.9 | 100 | 616,084 |
02:21:34 pm | 461.9 | 100 | 615,984 |
02:21:33 pm | 461.9 | 100 | 615,884 |
02:21:33 pm | 461.9 | 100 | 615,784 |
02:21:33 pm | 461.9 | 100 | 615,684 |
02:21:32 pm | 461.8 | 106 | 615,584 |
02:21:32 pm | 461.8 | 100 | 615,478 |
02:21:29 pm | 461.8 | 100 | 615,378 |
02:21:22 pm | 461.8 | 100 | 615,278 |
Monthly variations
Annual change
2024 | +8.35% | ||
2023 | +22.66% | ||
2022 | -3.23% | ||
2021 | +0.67% | ||
2020 | +19.54% | ||
2019 | +58.28% | ||
2018 | +24.64% | ||
2017 | +46.60% | ||
2016 | +6.05% | ||
2015 | +13.00% | ||
2014 | +3.13% | ||
2013 | +70.06% | ||
2012 | +31.77% | ||
2011 | +66.36% | ||
2010 | -12.45% | ||
2009 | +79.09% | ||
2008 | -33.58% | ||
2007 | +118.50% | ||
2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.