Quotes MasterCard, Inc.

Equities

MA

US57636Q1040

Internet Services

Real-time Estimate Cboe BZX 10:01:06 2024-03-28 am EDT 5-day change 1st Jan Change
479.6 USD +0.35% Intraday chart for MasterCard, Inc. -2.23% +12.01%

Quotes 5-day view

Delayed Quote Nyse
MasterCard, Inc.(MA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 481.67 $ 476.04 $ 476.8 $ 477.95 $ 479.8 $
Volume 2 277 794 2 600 371 2 515 051 2 309 507 106 722
Change -1.43% -1.17% +0.16% +0.24% +0.35%
Opening 488.31 481.60 477.72 480.50 477.9
High 488.89 482.32 480.00 482.16 479.9
Low 481.46 474.41 472.31 474.75 477.3

Performance

1 day+0.44%
1 week-2.09%
Current month+0.77%
1 month-0.09%
3 months+12.22%
6 months+19.78%
Current year+12.17%
1 year+35.02%
3 years+31.83%
5 years+103.71%
10 years+553.41%

Volumes

markets
Daily volume
50 269
Estimated daily volume
7 947 936
Avg. Volume 20 sessions
2 276 564
Daily volume ratio
3.49
Avg. Volume 20 sessions USD
1 093 308 478.18
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
445 875 492 425
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
58.48 %
Free-Float capitalization (USD)
393 532 396 219
Average Daily Capital Traded
0.25%

Highs and lows

1 week
472.31
Extreme 472.305
488.89
1 month
464.62
Extreme 464.62
490.00
Current year
416.53
Extreme 416.53
490.00
1 year
355.82
Extreme 355.82
490.00
3 years
276.87
Extreme 276.87
490.00
5 years
199.99
Extreme 199.99
490.00
10 years
68.68
Extreme 68.68
490.00

Indicators

Moving average 5 days
480.22
Moving average 20 days
476.08
Moving average 50 days
462.36
Moving average 100 days
437.67
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
49.86
RSI 14 days
54.30

Sector Comparison - Internet Security & Transactions Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.48%-2.09%+12.17%+35.02% 446B
-5.59%-13.38%-26.85%-40.60% 3.33B
-5.52%-14.27%-31.80%-46.25% 1.08B
-8.79%-5.01%-8.21%-24.57% 875M
-6.15%-12.82%-20.34%-39.41% 770M
+0.47%-3.83%+24.42%+2.40% 320M
-1.81%-2.29%-29.08%+32.68% 236M
+1.45%+1.37%-1.00%-3.65% 234M
+27.76%+8.53%+32.27%-5.16% 192M
+0.14%-0.07%+31.58%+48.20% 174M
+2.70%+3.18%-4.45%+30.01% 159M
-0.90%+1.86%+1.62%-13.27% 145M
+0.94%+1.90%-27.65%-10.83% 144M
-2.27%-1.48%+8.14%+8.62% 137M
+0.67%+1.04%-7.57%+3.75% 124M
+0.29%-3.06%-9.35%-3.59% 121M
Average+0.22%-3.48%-3.51%-1.67%
Weighted average by Cap.+0.36%-2.19%+11.65%+33.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.IFK3TXVL_wjQ6ynqzbZZf8svv3PhiywJTfncCQUCSyg.WhzACRMyxkSJmn7Yq9EwMq9g6h2Y_kFAdLa0Y0tzJh9IHOgOQT6KeLqTeA
DatePriceVolumeDaily volume
09:32:24 am 477.9 100 41,861
09:32:24 am 477.9 100 41,761
09:32:24 am 477.9 100 41,661
09:32:24 am 478.3 100 41,561
09:32:24 am 477.9 100 41,461
09:32:24 am 477.9 100 41,361
09:32:24 am 477.9 100 41,261
09:32:18 am 477.8 100 41,161
09:32:17 am 477.9 100 41,061
09:32:17 am 478.2 195 40,961
Chart MasterCard, Inc.
More charts

Monthly variations

Annual change

2024+12.06%
2023+22.66%
2022-3.23%
2021+0.67%
2020+19.54%
2019+58.28%
2018+24.64%
2017+46.60%
2016+6.05%
2015+13.00%
2014+3.13%
2013+70.06%
2012+31.77%
2011+66.36%
2010-12.45%
2009+79.09%
2008-33.58%
2007+118.50%
2006+114.11%