Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
479.6 USD | +0.35% | -2.23% | +12.01% |
05:15am | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Mar. 27 | News Highlights : Top Financial Services News of the Day - Wednesday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 481.67 $ | 476.04 $ | 476.8 $ | 477.95 $ | 479.8 $ |
Volume | 2 277 794 | 2 600 371 | 2 515 051 | 2 309 507 | 106 722 |
Change | -1.43% | -1.17% | +0.16% | +0.24% | +0.35% |
Opening | 488.31 | 481.60 | 477.72 | 480.50 | 477.9 |
High | 488.89 | 482.32 | 480.00 | 482.16 | 479.9 |
Low | 481.46 | 474.41 | 472.31 | 474.75 | 477.3 |
Performance
1 day | +0.44% | ||
1 week | -2.09% | ||
Current month | +0.77% | ||
1 month | -0.09% | ||
3 months | +12.22% | ||
6 months | +19.78% | ||
Current year | +12.17% | ||
1 year | +35.02% | ||
3 years | +31.83% | ||
5 years | +103.71% | ||
10 years | +553.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -2.09% | +12.17% | +35.02% | 446B | ||
-5.59% | -13.38% | -26.85% | -40.60% | 3.33B | ||
-5.52% | -14.27% | -31.80% | -46.25% | 1.08B | ||
-8.79% | -5.01% | -8.21% | -24.57% | 875M | ||
-6.15% | -12.82% | -20.34% | -39.41% | 770M | ||
+0.47% | -3.83% | +24.42% | +2.40% | 320M | ||
-1.81% | -2.29% | -29.08% | +32.68% | 236M | ||
+1.45% | +1.37% | -1.00% | -3.65% | 234M | ||
+27.76% | +8.53% | +32.27% | -5.16% | 192M | ||
+0.14% | -0.07% | +31.58% | +48.20% | 174M | ||
+2.70% | +3.18% | -4.45% | +30.01% | 159M | ||
-0.90% | +1.86% | +1.62% | -13.27% | 145M | ||
+0.94% | +1.90% | -27.65% | -10.83% | 144M | ||
-2.27% | -1.48% | +8.14% | +8.62% | 137M | ||
+0.67% | +1.04% | -7.57% | +3.75% | 124M | ||
+0.29% | -3.06% | -9.35% | -3.59% | 121M | ||
Average | +0.22% | -3.48% | -3.51% | -1.67% | ||
Weighted average by Cap. | +0.36% | -2.19% | +11.65% | +33.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:32:24 am | 477.9 | 100 | 41,861 |
09:32:24 am | 477.9 | 100 | 41,761 |
09:32:24 am | 477.9 | 100 | 41,661 |
09:32:24 am | 478.3 | 100 | 41,561 |
09:32:24 am | 477.9 | 100 | 41,461 |
09:32:24 am | 477.9 | 100 | 41,361 |
09:32:24 am | 477.9 | 100 | 41,261 |
09:32:18 am | 477.8 | 100 | 41,161 |
09:32:17 am | 477.9 | 100 | 41,061 |
09:32:17 am | 478.2 | 195 | 40,961 |
Monthly variations
Annual change
2024 | +12.06% | ||
2023 | +22.66% | ||
2022 | -3.23% | ||
2021 | +0.67% | ||
2020 | +19.54% | ||
2019 | +58.28% | ||
2018 | +24.64% | ||
2017 | +46.60% | ||
2016 | +6.05% | ||
2015 | +13.00% | ||
2014 | +3.13% | ||
2013 | +70.06% | ||
2012 | +31.77% | ||
2011 | +66.36% | ||
2010 | -12.45% | ||
2009 | +79.09% | ||
2008 | -33.58% | ||
2007 | +118.50% | ||
2006 | +114.11% |
- Stock
- Equities
- Stock MasterCard, Inc. - Nyse
- Quotes MasterCard, Inc.