Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
462.1
USD
|
-0.08%
|
|
+1.63%
|
+8.35%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
456.75 $
|
462.82 $
|
462.5 $
|
462.11 $
|
Volume |
2 157 434 |
2 029 056 |
4 043 134 |
2 006 552 |
Change |
+0.30%
|
+1.33%
|
-0.07%
|
-0.08%
|
Opening |
457.50 |
458.48 |
465.29 |
460.94 |
High |
460.74 |
462.98 |
468.15 |
464.00 |
Low |
455.13 |
457.31 |
460.35 |
456.72 |
Estimated daily volume
2 006 668
Avg. Volume 20 sessions
2 337 514
Avg. Volume 20 sessions USD
1 080 188 594.54
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Capitalization (USD)
431 462 318 750
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float capitalization (USD)
380 989 029 600
Average Daily Capital Traded
0.25%
Moving average 5 days
459.89
Moving average 20 days
468.37
Moving average 50 days
471.18
Moving average 100 days
451.39
Price spread / (MMA5) -0.48% Price spread / (MMA20) +1.35% Price spread / (MMA50) +1.96% Price spread / (MMA100) -2.32% 9ed3cb4.Rj65qRln-0esKbEXsKmLdy59mftsgQ1YWc8kfNbbiqY.dw6B72lKtgHpbv5Q4u77NWA7obIctG89IaNMJbyw5cgLXImETyOrIPRa3g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
462.1
|
237,884 |
1,270,836 |
03:59:59 pm |
462.1
|
104 |
1,032,952 |
03:59:59 pm |
462.2
|
100 |
1,032,848 |
03:59:59 pm |
462.2
|
100 |
1,032,748 |
03:59:59 pm |
462.2
|
100 |
1,032,648 |
03:59:59 pm |
462.2
|
100 |
1,032,548 |
03:59:59 pm |
462.2
|
100 |
1,032,448 |
03:59:59 pm |
462.2
|
200 |
1,032,348 |
03:59:59 pm |
462.2
|
124 |
1,032,148 |
03:59:59 pm |
462.2
|
474 |
1,032,024 |
More charts
|