MASTERCARD

MA
Delayed Quote. Delayed  - 11/26 01:10:00 pm
324.17USD -4.66%
Quotes 5-day view
 Delayed Nyse - 11/26 01:10:00 pm
Capitalization
Number of securities 974 709 000
Capitalization (USD) 331 401 060 000
Volumes Nyse
Session volume 6 613 928
Avg. Volume 20 sessions 7 076 470
Volume ratio 0.93
Session exchange 2 144 037 040$
Avg. Exchange 20 sessions 2 293 979 426$
Number of securities 974 709 000
Swapped fund session 0.68%
Changes at 11/26/2021 market close
5-day price change -4.58%
Change as of January 1 -9.18%
1-year price change -5.02%
10-year price change +836.37%
Extremes Nyse
10-year High (04/28/2021) 401.5
10-year Low (01/23/2012) 33.63
Indicators Nyse
STIM
RSI 14 days 46.80
MA20 344.16
MA50 348.01
MA100 356.71
MA20 / Price -6.17%
MA50 / Price -7.35%
MA100 / Price -10.04%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 324.17 -
01:10:00 pm 324.17 -
01:00:02 pm 324.17 321809
01:00:00 pm 324.805 100
12:59:59 pm 324.66 200
12:59:59 pm 324.61 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00