MASTER AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 THB | -1.27% |
|
+1.30% | +30.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 0.77 ฿ | 0.78 ฿ | 0.78 ฿ | 0.79 ฿ | 0.78 ฿ | 0.78 ฿ |
| Volume | 15 571 400 | 37 354 160 | 43 842 390 | 28 564 810 | 9 096 989 | 9 096 989 |
| Change | +∞% | +1.30% | 0.00% | +1.28% | -1.27% | -1.27% |
| Opening | 0.75 | 0.76 | 0.79 | 0.78 | 0.77 | 0.77 |
| High | 0.77 | 0.80 | 0.81 | 0.80 | 0.80 | 0.8 |
| Low | 0.74 | 0.76 | 0.77 | 0.78 | 0.77 | 0.77 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.30% | ||
| 1 month | +11.43% | ||
| 3 months | +36.84% | ||
| 6 months | +50.00% | ||
| Current year | +30.00% | ||
| 1 year | +56.00% | ||
| 3 years | +9.86% | ||
| 5 years | -50.00% | ||
| 10 years | -24.27% |
Volumes
marketsDaily volume
9 096 989
Avg. Volume 20 sessions
23 829 003
Avg. Volume 20 sessions THB
18 586 622.34
Avg. Volume 20 sessions USD
504 106.37
Record volume 1
1 431 678 000
Record volume 2
845 953 800
Record volume 3
522 033 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
6 431 943 293
Capitalization (USD)
174 447 166
Net sales (THB)
2 624 784 692
Net sales (USD)
71 189 410
Free-Float
29.39 %
Free-Float capitalization (THB)
1 890 414 625
Free-Float capitalization (USD)
51 271 825
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.77
0.81
1 month
0.690.81
Current year
0.550.81
1 year
0.450.81
3 years
0.431.08
5 years
0.431.65
10 years
0.432.34
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.74
Moving average 50 days
0.69
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
65.81
RSI 14 days
65.08
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.30% | +30.00% | +56.00% | 174M | ||
| +0.22% | +0.22% | +7.72% | +1.97% | 195B | ||
| -0.33% | -0.77% | +3.94% | +3.58% | 166B | ||
| -0.09% | +1.07% | -0.14% | +1.97% | 116B | ||
| -0.35% | +0.95% | -1.45% | +1.43% | 93.05B | ||
| +0.24% | -1.16% | +13.90% | -2.74% | 70.99B | ||
| +1.46% | +0.85% | +6.04% | -11.41% | 61.17B | ||
| -0.79% | -1.45% | -7.18% | -13.49% | 50.24B | ||
| -0.79% | +5.61% | -30.46% | -22.88% | 39.1B | ||
| +0.37% | -4.94% | -17.72% | -30.94% | 38.12B | ||
| +0.31% | +1.72% | -11.81% | -28.40% | 30.63B | ||
| +0.80% | +0.80% | +4.58% | -0.79% | 29.87B | ||
| 0.00% | 0.00% | +1.17% | -10.48% | 29.85B | ||
| 0.00% | +1.28% | -4.03% | -8.11% | 29.07B | ||
| +0.20% | -1.53% | -2.02% | -17.64% | 28.31B | ||
| +1.39% | -0.55% | -8.08% | -15.94% | 27.43B | ||
| Average | +0.07% | -0.06% | -0.97% | -6.12% | ||
| Weighted average by Cap. | +0.03% | -0.33% | +0.55% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Equities
- ROCTEC Stock
- Quotes Master Ad