MASTEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,774 INR | +1.31% |
|
+2.74% | -1.82% |
| Apr. 26 | Mastek Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Mastek Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2691.65 ₹ | 2772.9 ₹ | 2737.75 ₹ | 2773.5 ₹ |
| Volume | 12 561 | 7 901 | 1 800 | 7 841 |
| Change | +1.56% | +3.02% | -1.27% | +1.31% |
| Opening | 2,665.55 | 2,702.95 | 2,763.60 | 2,735.00 |
| High | 2,815.00 | 2,783.40 | 2,810.00 | 2,818.60 |
| Low | 2,622.15 | 2,702.95 | 2,717.25 | 2,735.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.74% | ||
| Current month | +9.37% | ||
| 1 month | +10.36% | ||
| 3 months | +0.83% | ||
| 6 months | +29.22% | ||
| Current year | -1.82% | ||
| 1 year | +62.26% | ||
| 3 years | +84.56% | ||
| 5 years | +476.13% | ||
| 10 years | +1,469.61% |
Volumes
marketsDaily volume
7 841
Estimated daily volume
7 841
Avg. Volume 20 sessions
8 000
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
22 188 000.00
Avg. Volume 20 sessions USD
266 122.87
Record volume 1
14 782 558
Record volume 2
11 109 322
Record volume 3
10 471 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 635 881 441
Capitalization (USD)
1 027 116 762
Net sales (INR)
30 547 900 000
Net sales (USD)
366 391 513
Number of employees
5 622
Sales / Employee (INR)
5 433 636
Sales / Employee (USD)
65 171
Free-Float
47.51 %
Free-Float capitalization (INR)
40 689 288 334
Free-Float capitalization (USD)
488 027 324
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 622.15
2 818.60
1 month
2 446.153 100.25
Current year
2 446.153 147.00
1 year
1 711.003 147.00
3 years
1 475.453 666.00
5 years
170.053 666.00
10 years
104.703 666.00
Indicators
Moving average 5 days
2 725.23
Moving average 20 days
2 640.40
Moving average 50 days
2 765.14
Moving average 100 days
2 732.19
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
56.52
RSI 14 days
53.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.74% | -1.82% | +62.26% | 1.03B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.22% | +1.31% | -0.49% | +31.41% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd09.o8K1xF4JU2Z6klDNPVPlwYS8uuENdy3IFm8DR1qP3rU.9ZHzhjdvaiwQ3RGbDWuhuLf0-btdEQCGRBZNCXff5-La8dezMTg4JA_cPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 2,751 | 1 | 7,841 |
| 05:59:41 am | 2,755 | 25 | 7,840 |
| 05:59:01 am | 2,750 | 4 | 7,815 |
| 05:58:47 am | 2,755 | 10 | 7,811 |
| 05:58:39 am | 2,760 | 18 | 7,801 |
| 05:58:38 am | 2,760 | 10 | 7,783 |
| 05:58:32 am | 2,761 | 14 | 7,773 |
| 05:58:06 am | 2,775 | 10 | 7,759 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +65.44% | ||
| 2022 | -43.42% | ||
| 2021 | +164.50% | ||
| 2020 | +172.91% | ||
| 2019 | -7.94% | ||
| 2018 | +20.85% | ||
| 2017 | +117.76% | ||
| 2016 | -8.27% | ||
| 2015 | -52.46% | ||
| 2014 | +148.76% | ||
| 2013 | +13.97% | ||
| 2012 | +64.66% | ||
| 2011 | -53.74% | ||
| 2010 | -55.83% | ||
| 2009 | +155.23% | ||
| 2008 | -51.54% | ||
| 2007 | -9.59% | ||
| 2006 | +25.24% | ||
| 2005 | +83.43% | ||
| 2004 | -3.15% | ||
| 2003 | -37.98% | ||
| 2002 | +129.55% | ||
| 2001 | -76.99% | ||
| 2000 | -66.64% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- MASTEK Stock
- MASTEK Stock
- Quotes Mastek Limited
