Stock MARK MASRAF AL RAYAN (Q.P.S.C.)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Masraf Al Rayan (Q.P.S.C.)

Equities

MARK

QA000A0M8VM3

Banks

End-of-day quote Qatar Exchange
Other stock markets
 06:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
2.475 QAR -0.24% Intraday chart for Masraf Al Rayan (Q.P.S.C.) -2.17% -6.78%
Apr. 25 Masraf Al Rayan (Q.P.S.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 28 Masraf Al Rayan Partners with Edaa for Investors' Dividends Payment CI

Quotes 5-day view

End-of-day quote Qatar Exchange
  2024-04-21 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.518 ﷼ 2.48 ﷼ 2.495 ﷼ 2.481 ﷼ 2.475 ﷼
Volume 8 508 643 7 194 794 7 086 570 6 792 225 5 833 002
Change -0.47% -1.51% +0.60% -0.56% -0.24%
Opening 2.53 2.51 2.48 2.50 2.48
High 2.56 2.53 2.52 2.50 2.50
Low 2.51 2.48 2.48 2.48 2.47

Performance

1 day-0.24%
1 week-2.17%
Current month+6.68%
1 month+3.95%
3 months+1.06%
6 months+30.61%
Current year-6.78%
1 year-3.09%
3 years-44.42%
5 years-32.01%
10 years-49.13%

Volumes

markets
Daily volume
5 833 002
Avg. Volume 20 sessions
10 947 474
Avg. Volume 20 sessions QAR
27 094 998.15
Avg. Volume 20 sessions USD
7 443 673.37
Record volume 1
167 603 700
Record volume 2
158 047 400
Record volume 3
136 666 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (QAR)
23 014 361 704
Capitalization (USD)
6 322 620 519
Net sales (QAR)
3 486 397 000
Net sales (USD)
957 800 416
Free-Float
66.85 %
Free-Float capitalization (QAR)
15 385 938 338
Free-Float capitalization (USD)
4 226 901 910
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.47
Extreme 2.473
2.56
1 month
2.31
Extreme 2.309
2.56
Current year
2.23
Extreme 2.232
2.65
1 year
1.89
Extreme 1.89
2.88
3 years
1.89
Extreme 1.89
5.98
5 years
1.89
Extreme 1.89
5.98
10 years
1.89
Extreme 1.89
6.70

Indicators

Moving average 5 days
2.49
Moving average 20 days
2.44
Moving average 50 days
2.47
Moving average 100 days
2.47
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
49.69
RSI 14 days
50.52

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
-0.24%-2.17%-6.78%-3.09% 6.32B
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
0.00%-1.99%-4.40%+0.03% 58.55B
KUWAIT FINANCE HOUSE K.S.C.P. Stock Kuwait Finance House K.S.C.P.
-0.96%-0.55%+8.54%+5.78% 39B
ALINMA BANK Stock Alinma Bank
-1.06%-3.36%+5.27%+27.75% 21.7B
BANK ALBILAD Stock Bank Albilad
-2.14%-3.55%-4.29%+4.44% 11.6B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
-0.88%+1.82%+10.67%+1.08% 11.07B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
-0.85%0.00%+3.00%-8.58% 7.95B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-4.26%-2.76%+41.95%+44.87% 7.02B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.05%+1.17%-1.89%+22.49% 5.57B
BANK ALJAZIRA Stock Bank AlJazira
+0.27%-3.45%+8.42%+3.44% 4.43B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.89%-2.39%-4.58%+4.74% 4.24B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-0.45%0.00%-8.23%+17.37% 1.96B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+1.50%-0.85%+36.82%+123.51% 1.42B
AJMAN BANK Stock Ajman Bank
0.00%+4.42%-9.13%+18.55% 1.39B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
0.00%+2.22%-1.08%-19.30% 1.23B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+0.40%+3.70%+14.03%+24.75% 1.2B
Average-0.48%-0.96%+5.52%+16.74%
Weighted average by Cap.-0.68%-1.87%+3.14%+8.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Masraf Al Rayan (Q.P.S.C.)

Chart Masraf Al Rayan (Q.P.S.C.)
More charts

Monthly variations

Annual change

2024-6.78%
2023-16.27%
2022-31.66%
2021+2.43%
2020+14.39%
2019-4.99%
2018+10.41%
2017+0.40%
20160.00%
2015-14.93%
2014+41.21%
2013+26.26%
2012-10.99%
2011+45.81%
2010+41.48%
2009+22.73%
2008-52.17%
2007+22.99%
2006-26.38%
  1. Stock Market
  2. Equities
  3. MARK Stock
  4. Quotes Masraf Al Rayan (Q.P.S.C.)