MASONITE INTERNATIONAL CORPORATION Quotes Masonite International Corporation
Equities
DOOR
CA5753851099
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 USD | -0.11% |
|
+0.17% | +55.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 131.28 $ | 131.6 $ | 131.75 $ | 131.61 $ |
| Volume | 600 978 | 810 292 | 998 165 | 712 222 |
| Change | +0.02% | +0.24% | +0.11% | -0.11% |
| Opening | 131.50 | 131.34 | 131.50 | 131.74 |
| High | 131.51 | 131.77 | 131.75 | 131.94 |
| Low | 131.24 | 131.30 | 131.25 | 131.43 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.17% | ||
| Current month | +0.12% | ||
| 1 month | +0.27% | ||
| 3 months | +43.84% | ||
| 6 months | +68.13% | ||
| Current year | +55.46% | ||
| 1 year | +54.40% | ||
| 3 years | +2.84% | ||
| 5 years | +159.38% | ||
| 10 years | +134.81% |
Volumes
marketsDaily volume
712 222
Estimated daily volume
712 222
Avg. Volume 20 sessions
802 576
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
105 627 027.36
Record volume 1
5 085 675
Record volume 2
4 263 680
Record volume 3
3 135 707
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 892 241 618
Net sales (USD)
2 830 695 000
Number of employees
10 000
Sales / Employee (USD)
283 070
Free-Float
98.73 %
Free-Float capitalization (USD)
2 855 409 112
Average Daily Capital Traded
3.65%
Highs and lows
1 week
130.83
131.94
1 month
129.50131.94
Current year
82.29131.94
1 year
76.87131.94
3 years
65.71132.22
5 years
34.88132.22
10 years
34.88132.22
Indicators
Moving average 5 days
131.50
Moving average 20 days
131.14
Moving average 50 days
130.79
Moving average 100 days
112.05
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
69.21
RSI 14 days
70.56
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.17% | +55.46% | +54.40% | 2.89B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.60% | +1.97% | +18.40% | +48.75% | 750M | ||
| +2.35% | -4.39% | -0.22% | +29.46% | 713M | ||
| -1.63% | -12.27% | -22.90% | -45.72% | 556M | ||
| +1.66% | +0.68% | +53.34% | +302.12% | 521M | ||
| -0.62% | +5.30% | -18.38% | -14.24% | 482M | ||
| -5.62% | +3.09% | -6.35% | -4.70% | 332M | ||
| +1.71% | +5.08% | -27.52% | -31.09% | 294M | ||
| 0.00% | -0.37% | +2.67% | +6.32% | 183M | ||
| +0.93% | +3.13% | -6.92% | +11.97% | 108M | ||
| 0.00% | 0.00% | +6.02% | -17.54% | 84.28M | ||
| -0.37% | +4.04% | +16.98% | +0.76% | 79.8M | ||
| +0.40% | +3.07% | +1.41% | +12.00% | 80.5M | ||
| +2.22% | +2.06% | -23.94% | -49.61% | 76.98M | ||
| -1.09% | -1.09% | +26.39% | +35.82% | 72.95M | ||
| Average | +0.15% | +0.54% | +4.96% | +22.58% | ||
| Weighted average by Cap. | +0.22% | -0.34% | +23.78% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d524b2156694493acf2a6fba7c65ffe.31a7E-r5mVuAG3UFOZdc4lbvlJWdf1sti50mp7ixIjI.uCfUQquy3Gm3axBKDMgQ0B-32u_kJm1P29Nt4P_VT0DsGPZ83LCvIdVhPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 131.6 | 43,629 | 309,727 |
| 03:59:59 pm | 131.6 | 1,100 | 266,098 |
| 03:59:58 pm | 131.6 | 500 | 264,998 |
| 03:59:58 pm | 131.6 | 200 | 264,498 |
| 03:59:58 pm | 131.6 | 200 | 264,298 |
| 03:59:58 pm | 131.6 | 433 | 264,098 |
| 03:59:57 pm | 131.6 | 427 | 263,665 |
| 03:59:57 pm | 131.6 | 500 | 263,238 |
| 03:59:56 pm | 131.6 | 500 | 262,738 |
| 03:59:55 pm | 131.6 | 176 | 262,238 |
Monthly variations
Annual change
| 2024 | +55.46% | ||
| 2023 | +5.02% | ||
| 2022 | -31.66% | ||
| 2021 | +19.94% | ||
| 2020 | +36.19% | ||
| 2019 | +61.08% | ||
| 2018 | -39.54% | ||
| 2017 | +12.69% | ||
| 2016 | +7.46% | ||
| 2015 | -0.37% | ||
| 2014 | +2.43% | ||
| 2013 | +81.82% | ||
| 2012 | +37.50% | ||
| 2011 | -26.15% | ||
| 2010 | -10.34% | ||
| 2009 | +81.25% |
- Stock Market
- Equities
- DOOR Stock
- Quotes Masonite International Corporation
