End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.1 CLP | -0.73% | 0.00% | +7.61% |
Apr. 26 | Masisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 08 | Masisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 19.46 $ | 19.46 $ | 19.24 $ | 19.24 $ | 19.1 $ |
Volume | 2 144 693 | 332 050 | 584 829 | 123 805 | 2 567 430 |
Change | +1.88% | 0.00% | -1.13% | 0.00% | -0.73% |
Opening | 19.38 | 19.46 | 19.21 | 19.31 | 19.24 |
High | 19.50 | 19.70 | 19.40 | 19.31 | 19.36 |
Low | 19.38 | 19.14 | 19.20 | 19.31 | 18.84 |
Performance
1 day | -0.73% | ||
Current month | -4.45% | ||
1 month | -2.05% | ||
3 months | +13.76% | ||
6 months | +6.11% | ||
Current year | +7.61% | ||
1 year | -37.66% | ||
3 years | +18.19% | ||
5 years | -60.21% | ||
10 years | -31.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | 0.00% | +7.61% | -37.66% | 151M | ||
-0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
+1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
+0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
+0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
-2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
+1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
+5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
-0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
-3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
+3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
-0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
-1.89% | -0.79% | +10.19% | +87.05% | 390M | ||
0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
+1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
+7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
Average | +0.71% | +2.16% | -2.66% | +13.12% | ||
Weighted average by Cap. | +0.52% | +2.43% | +0.24% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.61% | ||
2023 | -49.29% | ||
2022 | +206.21% | ||
2021 | +16.63% | ||
2020 | -69.53% | ||
2019 | -13.32% | ||
2018 | -20.42% | ||
2017 | +38.01% | ||
2016 | +95.37% | ||
2015 | -6.54% | ||
2014 | -46.22% | ||
2013 | -31.27% | ||
2012 | +6.44% | ||
2011 | -37.72% | ||
2010 | +0.67% | ||
2009 | +54.67% | ||
2008 | -51.51% | ||
2007 | -6.10% | ||
2006 | +10.94% | ||
2005 | -30.85% | ||
2004 | +11.90% |
- Stock Market
- Equities
- MASISA Stock
- Quotes Masisa S.A.