MASIMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.1 USD | +0.67% |
|
+1.02% | +16.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.95 $ | 135.92 $ | 135.24 $ | 136.14 $ |
| Volume | 317 033 | 234 381 | 218 683 | 303 461 |
| Change | +1.96% | -0.75% | -0.50% | +0.67% |
| Opening | 134.43 | 136.25 | 135.28 | 135.44 |
| High | 138.18 | 137.76 | 136.00 | 137.90 |
| Low | 134.43 | 131.23 | 132.76 | 135.44 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.02% | ||
| Current month | -7.29% | ||
| 1 month | -3.21% | ||
| 3 months | +6.96% | ||
| 6 months | +68.39% | ||
| Current year | +16.15% | ||
| 1 year | -27.16% | ||
| 3 years | -43.90% | ||
| 5 years | +4.34% | ||
| 10 years | +422.61% |
Volumes
marketsDaily volume
303 461
Estimated daily volume
303 461
Avg. Volume 20 sessions
335 643
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
45 694 438.02
Record volume 1
9 063 873
Record volume 2
8 478 071
Record volume 3
8 019 057
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 203 598 419
Net sales (USD)
2 048 100 000
Number of employees
3 800
Sales / Employee (USD)
538 974
Free-Float
67.44 %
Free-Float capitalization (USD)
6 648 229 448
Average Daily Capital Traded
0.63%
Highs and lows
1 week
131.23
138.18
1 month
131.23147.89
Current year
107.57153.93
1 year
75.22190.82
3 years
75.22305.21
5 years
75.22305.21
10 years
19.30305.21
Indicators
Moving average 5 days
135.71
Moving average 20 days
139.66
Moving average 50 days
135.45
Moving average 100 days
127.73
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
39.76
RSI 14 days
44.77
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| +3.01% | +6.33% | -3.59% | -28.39% | 645M | ||
| +0.97% | -5.20% | -18.43% | -59.20% | 644M | ||
| Average | +1.04% | +1.82% | -0.68% | -3.76% | ||
| Weighted average by Cap. | +0.74% | +2.39% | +14.26% | -2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20e4202b37e.yuPiWBDtkijZIJL8iIhuk3FO_MFkggHosG8aCh3mFw4.vI6mHVyG8HytSd6U2KUCvh8lnZMV0W2A2QdgSy-vY2SMioASYJj_Q65N4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 136.1 | 34,255 | 193,521 |
| 03:59:59 pm | 136.1 | 100 | 159,266 |
| 03:59:59 pm | 136 | 100 | 159,166 |
| 03:59:56 pm | 136 | 300 | 159,066 |
| 03:59:50 pm | 136.2 | 100 | 158,766 |
| 03:59:50 pm | 136.1 | 501 | 158,666 |
| 03:59:49 pm | 136.2 | 136 | 158,165 |
| 03:59:45 pm | 136.1 | 100 | 158,029 |
| 03:59:41 pm | 136.2 | 100 | 157,929 |
| 03:59:40 pm | 136.1 | 700 | 157,829 |
Monthly variations
Annual change
| 2024 | +16.15% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Equities
- MASI Stock
- Quotes Masimo Corporation
