MASI AGRICOLA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 EUR | +1.05% |
|
+0.63% | -4.20% |
| Mar. 15 | Red Circle Investments exits Masi Agricola's shareholding structure | AN |
| Mar. 15 | Masi Agricola closes with shrinking profit; dividend halved | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.77 € | 4.74 € | 4.74 € | 4.79 € |
| Volume | 3 143 | 2 440 | 450 | 615 |
| Change | -0.83% | -0.63% | 0.00% | +1.05% |
| Opening | 4.81 | 4.77 | 4.74 | 4.76 |
| High | 4.82 | 4.81 | 4.74 | 4.79 |
| Low | 4.74 | 4.72 | 4.74 | 4.76 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.63% | ||
| Current month | +1.48% | ||
| 1 month | -2.64% | ||
| 3 months | -2.84% | ||
| 6 months | +4.13% | ||
| Current year | -4.20% | ||
| 1 year | +7.64% | ||
| 3 years | +46.04% | ||
| 5 years | +22.82% |
Volumes
marketsDaily volume
615
Estimated daily volume
615
Avg. Volume 20 sessions
1 877
Daily volume ratio
0.33
Avg. Volume 20 sessions
8 990.83
Avg. Volume 20 sessions USD
9 613.18
Record volume 1
497 750
Record volume 2
385 629
Record volume 3
354 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
153 767 485
Capitalization (USD)
164 411 270
Net sales (EUR)
66 431 000
Net sales (USD)
71 029 354
Number of employees
168
Sales / Employee (EUR)
395 423
Sales / Employee (USD)
422 794
Free-Float
11.46 %
Free-Float capitalization (EUR)
17 621 594
Free-Float capitalization (USD)
18 841 360
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.72
4.82
1 month
4.455.06
Current year
4.455.68
1 year
4.235.68
3 years
2.856.16
5 years
1.966.16
10 years
1.966.16
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.79
Moving average 50 days
5.05
Moving average 100 days
4.96
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
39.63
RSI 14 days
40.63
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.63% | -4.20% | +7.64% | 164M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.61% | +3.11% | +8.65% | +6.28% | 803M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| Average | +0.35% | +1.00% | -0.16% | +3.39% | ||
| Weighted average by Cap. | -1.22% | +0.04% | +4.85% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93af27b7bf673b05b0664b44997.-lRm9gCXF5Fh6ZLTP6T3WRz4yfRmS8G_b9yN05hbBMY.rA1VvXfwZKkP26eRbdDGHlubrLULFKfGOpK9h6B2cpmiOwzGNvlH5Q7Q0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 am | 4.79 | 95 | 615 |
| 07:53:00 am | 4.79 | 20 | 520 |
| 07:53:00 am | 4.76 | 480 | 500 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +13.38% | ||
| 2022 | +15.75% | ||
| 2021 | +56.79% | ||
| 2020 | -22.61% | ||
| 2019 | -14.91% | ||
| 2018 | -16.70% | ||
| 2017 | +1.19% | ||
| 2016 | +1.48% | ||
| 2015 | -3.71% |
- Stock Market
- Equities
- MASI Stock
- Quotes Masi Agricola S.p.A.
