MASCHINENFABRIK BERTHOLD HERMLE AG Quotes Maschinenfabrik Berthold Hermle AG
Equities
MBH3
DE0006052830
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 EUR | -0.88% |
|
+1.35% | +4.65% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 218 € | 225 € | 227 € | 225 € |
| Volume | 0 | 1 008 | 151 | 195 |
| Change | -0.46% | +3.21% | +0.89% | -0.88% |
| Opening | 218.00 | 218.00 | 224.00 | 225.00 |
| High | 218.00 | 225.00 | 232.00 | 229.00 |
| Low | 218.00 | 218.00 | 224.00 | 225.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.35% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | +6.64% | ||
| 6 months | +4.17% | ||
| Current year | +4.65% | ||
| 1 year | -1.32% | ||
| 3 years | -23.47% | ||
| 5 years | -23.99% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
195
Estimated daily volume
1 083
Avg. Volume 20 sessions
120
Daily volume ratio
9.02
Avg. Volume 20 sessions
27 000.00
Avg. Volume 20 sessions USD
28 800.90
Record volume 1
24 359
Record volume 2
23 089
Record volume 3
17 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 127 731 546
Capitalization (USD)
1 202 951 240
Net sales (EUR)
475 533 000
Net sales (USD)
507 251 051
Number of employees
1 442
Sales / Employee (EUR)
329 773
Sales / Employee (USD)
351 769
Free-Float
20 %
Free-Float capitalization (EUR)
225 546 309
Free-Float capitalization (USD)
240 590 248
Average Daily Capital Traded
0%
Highs and lows
1 week
218.00
232.00
1 month
218.00232.00
Current year
200.00235.00
1 year
200.00247.00
3 years
187.00310.00
5 years
187.00336.00
10 years
140.05417.00
Indicators
Moving average 5 days
222.80
Moving average 20 days
222.70
Moving average 50 days
216.16
Moving average 100 days
214.00
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
61.90
RSI 14 days
58.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.35% | +4.65% | -1.32% | 1.2B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.58% | +2.70% | +13.82% | +35.59% | ||
| Weighted average by Cap. | -0.52% | +3.07% | +14.11% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b68c7504.KTlKkQADZikg7Hh341_BHw-4jGmqbxykEDUh05tDa7E.Gl0f9WFREXEQhysCmgeKTHf8ySSZDXH9WF13pbZ0Evtcdg33SFtWc0mgCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:15 am | 225 | 75 | 195 |
| 06:00:51 am | 227 | 5 | 120 |
| 04:26:43 am | 225 | 100 | 115 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +9.14% | ||
| 2022 | -18.60% | ||
| 2021 | -18.24% | ||
| 2020 | +4.23% | ||
| 2019 | -4.38% | ||
| 2018 | -17.50% | ||
| 2017 | +32.84% | ||
| 2016 | +26.23% | ||
| 2015 | +32.11% | ||
| 2014 | +7.27% | ||
| 2013 | +65.74% | ||
| 2012 | +30.57% | ||
| 2011 | +9.38% | ||
| 2010 | +31.69% | ||
| 2009 | -16.21% | ||
| 2008 | -17.02% | ||
| 2007 | +43.24% | ||
| 2006 | +41.65% | ||
| 2005 | +48.49% | ||
| 2004 | +3.11% | ||
| 2003 | +49.01% | ||
| 2002 | -48.81% | ||
| 2001 | +21.40% | ||
| 2000 | +51.78% | ||
| 1999 | +1.01% | ||
| 1998 | +28.04% | ||
| 1997 | +86.48% | ||
| 1996 | -2.66% | ||
| 1995 | -21.45% | ||
| 1994 | -15.11% | ||
| 1993 | +114.78% | ||
| 1992 | -67.54% |
- Stock Market
- Equities
- MBH3 Stock
- Quotes Maschinenfabrik Berthold Hermle AG
