MARX BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 TWD | -1.49% |
|
-4.34% | 0.00% |
| 1 week | -4.34% | ||
| Current month | -11.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 17.4 NT$ | 17.55 NT$ | 17.4 NT$ | 16.8 NT$ | 16.55 NT$ |
| Volume | 167 618 | 507 164 | 342 513 | 1 280 459 | 930 073 |
| Change | +0.58% | +0.86% | -0.85% | -3.45% | -1.49% |
| Opening | 17.85 | 17.25 | 17.70 | 17.25 | 17.25 |
| High | 17.85 | 17.60 | 17.70 | 17.40 | 17.30 |
| Low | 17.20 | 17.25 | 17.20 | 16.55 | 16.45 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.34% | ||
| Current month | -11.50% | ||
| 1 month | -11.97% | ||
| 3 months | +8.52% |
Volumes
marketsDaily volume
930 073
Avg. Volume 20 sessions
755 178
Avg. Volume 20 sessions TWD
12 498 195.90
Avg. Volume 20 sessions USD
387 556.56
Record volume 1
18 350 030
Record volume 2
11 617 930
Record volume 3
9 786 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
129 649 998
Capitalization (USD)
129 649 998
Free-Float
78.14 %
Free-Float capitalization (TWD)
101 308 508
Free-Float capitalization (USD)
101 308 508
Average Daily Capital Traded
9.64%
Highs and lows
1 week
16.45
17.70
1 month
16.0020.15
Current year
7.8031.00
1 year
7.8031.00
3 years
7.8031.00
5 years
7.8031.00
10 years
7.8031.00
Indicators
Moving average 5 days
17.14
Moving average 20 days
17.95
Moving average 50 days
20.53
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+24.05%
STIM
RSI 9 days
32.62
RSI 14 days
36.29
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.34% | - | - | 130M | ||
| -.--% | -.--% | - | - | 843M | ||
| -3.57% | +6.30% | +6.30% | +1.50% | 743M | ||
| -0.19% | +3.26% | +30.62% | +78.94% | 477M | ||
| -1.34% | -0.98% | +36.24% | +83.30% | 262M | ||
| +5.56% | +25.27% | +147.83% | +348.82% | 63.1M | ||
| Average | -0.17% | +3.06% | +55.25% | +128.14% | ||
| Weighted average by Cap. | -1.17% | +2.68% | +24.67% | +53.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7731 Stock
- Quotes MARX Biotech Co., Ltd.
