Quotes Marvipol Development S.A.

Equities

MVP

PLMRVDV00011

Homebuilding

Market Closed - Warsaw S.E. Other stock markets 11:55:42 2024-05-02 am EDT			5-day change	1st Jan Change
8.5 ^PLN	-14.14%		-11.83%	+9.82%

Mar. 19	Marvipol Development S.A. Enters Approx. PLN 70 Million Net Preliminary Agreement to Purchase Land	CI
Mar. 18	Marvipol Development S.A. Proposes Dividend for the 2023 Financial Year	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Marvipol Development S.A.(MVP) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	9.64 zł	9.88 zł	9.9 zł	8.5 zł
Volume	111 547	120 042	163 201	171 542
Change	+1.69%	+2.49%	+0.20%	-14.14%
Opening	9.60	9.68	9.88	8.74
High	9.66	9.90	9.94	8.92
Low	9.52	9.66	9.80	8.24

Performance

1 day	-14.14%
1 week	-11.83%
Current month	-14.14%
1 month	-5.56%
3 months	+11.55%
6 months	+10.39%
Current year	+9.82%
1 year	+37.99%
3 years	-2.07%
5 years	+98.60%

Volumes

markets

Daily volume

171 542

Estimated daily volume

171 542

Avg. Volume 20 sessions

80 559

Daily volume ratio

2.13

Avg. Volume 20 sessions PLN

684 751.50

Avg. Volume 20 sessions USD

170 594.88

Record volume 1

395 338

Record volume 2

366 686

Record volume 3

330 359

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (PLN)

353 705 941

Capitalization (USD)

88 120 176

Net sales (PLN)

377 511 000

Net sales (USD)

94 050 825

Number of employees

Sales / Employee (PLN)

4 339 207

Sales / Employee (USD)

1 081 044

Free-Float

28.96 %

Free-Float capitalization (PLN)

102 421 888

Free-Float capitalization (USD)

25 516 775

Average Daily Capital Traded

0.19%

Highs and lows

1 week

8.24

9.94

1 month

8.24

9.94

Current year

7.20

9.94

1 year

6.04

9.94

3 years

4.94

11.95

5 years

3.14

11.95

10 years

3.05

11.95

Indicators

Moving average 5 days

9.48

Moving average 20 days

9.26

Moving average 50 days

8.53

Moving average 100 days

8.08

Price spread / (MMA5)

+11.53%

Price spread / (MMA20)

+8.93%

Price spread / (MMA50)

+0.39%

Price spread / (MMA100)

-4.92%

STIM

RSI 9 days

84.78

RSI 14 days

81.39

Sector Comparison - Residential Builders - Multifamily Homes

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MARVIPOL DEVELOPMENT S.A.	-14.14%	-11.83%	+9.82%	+37.99%	88.12M
	HASEKO CORPORATION	+0.50%	+1.36%	+4.09%	+16.00%	3.4B
	Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+1.51%	+2.93%	+16.15%	+39.23%	1.5B
	CURY CONSTRUTORA E INCORPORADORA S.A.	+11.49%	+3.36%	+14.56%	+79.22%	1.18B
	AURA INVESTMENTS LTD.	+1.16%	+1.72%	+42.02%	+155.93%	1.09B
	GLENVEAGH PROPERTIES PLC	-0.15%	+2.84%	+6.89%	+40.22%	814M
	AFRICA ISRAEL RESIDENCES LTD	+1.43%	+4.36%	+22.51%	+47.08%	788M
	KAUFMAN & BROAD SA	+2.30%	+3.84%	+3.32%	+9.51%	691M
	KVUTZAT ACRO LTD	-0.36%	-0.77%	+4.03%	+23.01%	679M
	ATAL S.A.	-0.16%	-0.66%	+8.21%	+28.66%	652M
	ARCHICOM S.A.	0.00%	-1.16%	+22.74%	+75.26%	495M
	PLANO & PLANO DESENVOLVIMENTO IMOBILIÁRIO S.A.	+2.47%	+3.44%	+3.08%	+96.73%	471M
	DUNIEC BROS. LTD	-1.27%	+2.64%	+4.64%	+17.88%	445M
	UNITED HOMES GROUP, INC.	+2.37%	+3.44%	-17.91%	-19.25%	335M
	KARDAN REAL ESTATE ENTERPRISE AND DEVELOPMENT LTD	+0.54%	-1.77%	+1.50%	+16.79%	210M
	AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD	+0.69%	+0.96%	+11.11%	+29.69%	205M
Average	+0.52%	+1.88%	+9.80%	+43.37%
Weighted average by Cap.	+1.64%	+2.69%	+11.28%	+44.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8ac4d0405b1cf1cd8a7c50.ddXujPBbRLTZHehDu9_tlCsyRgBVVcVw96KM_v6LY3g.AqW_-bMJHcDoaacw8LyJrB1mCWkgEbEixPjUuan4FhtBmJfFtmscjJVCgw

Date	Price	Volume	Daily volume
11:01:09 am	8.5	949	171,542
11:01:09 am	8.5	51	170,593
11:00:23 am	8.5	120	170,542
11:00:01 am	8.5	196	170,422
11:00:01 am	8.5	4	170,226
10:49:56 am	8.5	1,000	170,222
10:48:50 am	8.48	295	169,222
10:48:31 am	8.48	5	168,927
10:45:14 am	8.5	1,004	168,922
10:45:07 am	8.5	1,000	167,918