MARUZEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,040 JPY | 0.00% |
|
-2.88% | +9.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2950 ¥ | 2945 ¥ | 3050 ¥ | 3040 ¥ | 3,040 ¥ |
| Volume | 12 000 | 3 400 | 19 700 | 13 100 | 2 100 |
| Change | -5.75% | -0.17% | +3.57% | -0.33% | 0.00% |
| Opening | 3,060.00 | 2,940.00 | 2,945.00 | 3,015.00 | 3,035 |
| High | 3,060.00 | 2,950.00 | 3,200.00 | 3,095.00 | 3,075 |
| Low | 2,920.00 | 2,908.00 | 2,938.00 | 2,986.00 | 3,015 |
Performance
| 1 week | -2.88% | ||
| Current month | +4.15% | ||
| 1 month | +5.56% | ||
| 3 months | +10.55% | ||
| 6 months | +33.69% | ||
| Current year | +9.75% | ||
| 1 year | +40.81% | ||
| 3 years | +38.31% | ||
| 5 years | +29.36% | ||
| 10 years | +231.52% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
8 297
Avg. Volume 20 sessions
9 554
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
29 044 160.00
Avg. Volume 20 sessions USD
185 824.54
Record volume 1
812 000
Record volume 2
753 000
Record volume 3
504 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 183 234 136
Capitalization (USD)
308 276 332
Net sales (JPY)
60 596 000 000
Net sales (USD)
387 693 208
Number of employees
1 274
Sales / Employee (JPY)
47 563 579
Sales / Employee (USD)
304 312
Free-Float
30.78 %
Free-Float capitalization (JPY)
18 598 656 947
Free-Float capitalization (USD)
118 994 207
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 908.00
3 200.00
1 month
2 841.003 275.00
Current year
2 653.003 275.00
1 year
2 002.003 275.00
3 years
1 680.003 275.00
5 years
1 620.003 275.00
10 years
900.003 275.00
Indicators
Moving average 5 days
2 995.40
Moving average 20 days
2 939.30
Moving average 50 days
2 886.10
Moving average 100 days
2 822.85
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
59.45
RSI 14 days
58.11
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.88% | +9.75% | +40.81% | 308M | ||
| -6.02% | -4.85% | -23.42% | -31.82% | 5.12B | ||
| -1.68% | -4.62% | +27.64% | +17.59% | 1.92B | ||
| -0.98% | +0.66% | -20.34% | -23.93% | 549M | ||
| -1.52% | +1.57% | -10.58% | -10.41% | 325M | ||
| -1.16% | +1.45% | -17.02% | -15.00% | 306M | ||
| -0.95% | -0.63% | +2.61% | +22.18% | 247M | ||
| -1.90% | -1.68% | -31.00% | -38.71% | 221M | ||
| Average | -1.78% | +0.13% | -7.80% | -4.91% | ||
| Weighted average by Cap. | -4.01% | +0.64% | -9.99% | -15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757104d5.R0JLS_OPYL4OTUy3AVDPlwYpJywgL9HwjlPjOGas1Dc.CCV8M7f6Dv9nDjz7RGag4jd2CktqWOigzRvTeQno7VEUKy8hmO0jxnoBfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:52 pm | 3,040 | 100 | 2,100 |
| 08:40:11 pm | 3,015 | 100 | 2,000 |
| 08:40:11 pm | 3,015 | 100 | 1,900 |
| 08:22:32 pm | 3,020 | 100 | 1,800 |
| 08:08:03 pm | 3,060 | 100 | 1,700 |
| 08:06:38 pm | 3,075 | 100 | 1,600 |
| 08:06:36 pm | 3,050 | 100 | 1,500 |
| 08:06:36 pm | 3,050 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +53.46% | ||
| 2022 | -15.06% | ||
| 2021 | +15.49% | ||
| 2020 | -13.94% | ||
| 2019 | +7.22% | ||
| 2018 | -17.71% | ||
| 2017 | +111.25% | ||
| 2016 | +20.99% | ||
| 2015 | -11.24% | ||
| 2014 | +17.88% | ||
| 2013 | +48.52% | ||
| 2012 | +16.63% | ||
| 2011 | -0.76% | ||
| 2010 | +16.85% | ||
| 2009 | +27.04% | ||
| 2008 | -26.95% | ||
| 2007 | -28.63% | ||
| 2006 | -37.98% | ||
| 2005 | +85.79% | ||
| 2004 | +40.71% | ||
| 2003 | +20.69% | ||
| 2002 | -3.33% | ||
| 2001 | 0.00% | ||
| 2000 | -6.49% | ||
| 1999 | +30.07% | ||
| 1998 | -26.55% | ||
| 1997 | -64.02% | ||
| 1996 | -12.50% | ||
| 1995 | +28.26% |
- Stock Market
- Equities
- 5982 Stock
- Quotes Maruzen Co., Ltd.