MARUTI SUZUKI INDIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,703 INR | -1.70% |
|
-0.06% | +23.31% |
| Apr. 26 | Transcript : Maruti Suzuki India Limited, Q4 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Maruti Suzuki Posts Higher Quarterly Net Profit on Stronger Sales -- Update | DJ |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12996.25 ₹ | 12944.05 ₹ | 12922.5 ₹ | 12703.35 ₹ |
| Volume | 397 281 | 296 364 | 640 725 | 704 626 |
| Change | +1.65% | -0.40% | -0.17% | -1.70% |
| Opening | 12,845.00 | 13,000.00 | 12,964.00 | 12,922.00 |
| High | 13,024.50 | 13,073.95 | 12,980.70 | 13,045.00 |
| Low | 12,776.30 | 12,900.00 | 12,740.35 | 12,660.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.06% | ||
| Current month | +0.82% | ||
| 1 month | +3.70% | ||
| 3 months | +28.56% | ||
| 6 months | +21.86% | ||
| Current year | +23.31% | ||
| 1 year | +49.33% | ||
| 3 years | +91.35% | ||
| 5 years | +85.64% | ||
| 10 years | +549.39% |
Volumes
marketsDaily volume
704 626
Estimated daily volume
704 626
Avg. Volume 20 sessions
571 446
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
7 259 278 544.10
Avg. Volume 20 sessions USD
87 067 786.86
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 992 875 032 266
Capitalization (USD)
47 890 543 137
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 903 456 044
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 001 686
Free-Float
41.8 %
Free-Float capitalization (INR)
1 669 041 741 262
Free-Float capitalization (USD)
20 018 486 645
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12 659.00
13 073.95
1 month
12 032.9513 073.95
Current year
9 737.6513 073.95
1 year
8 535.1013 073.95
3 years
6 400.0013 073.95
5 years
4 001.1013 073.95
10 years
1 866.0013 073.95
Indicators
Moving average 5 days
12 870.33
Moving average 20 days
12 614.61
Moving average 50 days
11 894.17
Moving average 100 days
11 105.33
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
64.19
RSI 14 days
64.06
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +0.40% | -0.20% | +12.34% | +10.07% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| +5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
| Average | +2.17% | +0.94% | +22.62% | +37.40% | ||
| Weighted average by Cap. | +1.66% | +0.89% | +14.38% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b5549fcaa9bc3c1f0b875d5a27.e-UkfXP1HlskvCLvh3WmfYL6IlFG2JKmRQfh7tgzB2k.HJ1sIjesKi1LinKV0kHvSvi4SmkT6truAHHXjeF5NForqWIoPKJsN1HoYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 12,703 | 10 | 704,641 |
| 06:29:37 am | 12,703 | 10 | 704,631 |
| 06:28:47 am | 12,703 | 5 | 704,621 |
| 06:28:47 am | 12,703 | 6 | 704,616 |
| 06:28:45 am | 12,703 | 1 | 704,610 |
| 06:28:44 am | 12,703 | 4 | 704,609 |
| 06:28:37 am | 12,703 | 10 | 704,605 |
| 06:28:29 am | 12,703 | 10 | 704,595 |
| 06:28:23 am | 12,703 | 1 | 704,585 |
Monthly variations
Annual change
| 2024 | +23.31% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
