MARUMAE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,936 JPY | -0.56% |
|
+4.20% | -7.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1812 ¥ | 1867 ¥ | 1945 ¥ | 1947 ¥ | 1,936 ¥ |
| Volume | 168 800 | 94 000 | 81 500 | 66 700 | 59 500 |
| Change | -5.18% | +3.04% | +4.18% | +0.10% | -0.56% |
| Opening | 1,858.00 | 1,848.00 | 1,881.00 | 1,926.00 | 1,945 |
| High | 1,862.00 | 1,879.00 | 1,945.00 | 1,968.00 | 1,966 |
| Low | 1,806.00 | 1,821.00 | 1,880.00 | 1,919.00 | 1,920 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.20% | ||
| Current month | -6.34% | ||
| 1 month | +2.38% | ||
| 3 months | +3.64% | ||
| 6 months | +46.44% | ||
| Current year | -7.06% | ||
| 1 year | +23.86% | ||
| 3 years | +18.70% | ||
| 5 years | +113.22% | ||
| 10 years | +1,920.17% |
Volumes
marketsDaily volume
59 500
Estimated daily volume
59 500
Avg. Volume 20 sessions
139 650
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
270 362 400.00
Avg. Volume 20 sessions USD
1 742 756.03
Record volume 1
7 957 198
Record volume 2
4 156 798
Record volume 3
4 108 798
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
24 252 288 706
Capitalization (USD)
156 330 253
Net sales (JPY)
6 868 000 000
Net sales (USD)
44 271 128
Number of employees
183
Sales / Employee (JPY)
37 530 055
Sales / Employee (USD)
241 919
Free-Float
52.26 %
Free-Float capitalization (JPY)
13 074 483 463
Free-Float capitalization (USD)
84 278 120
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1 806.00
1 966.00
1 month
1 733.002 057.00
Current year
1 733.002 419.00
1 year
1 284.002 419.00
3 years
1 284.003 430.00
5 years
475.003 430.00
10 years
85.003 430.00
Indicators
Moving average 5 days
1 896.40
Moving average 20 days
1 868.00
Moving average 50 days
1 990.90
Moving average 100 days
1 946.71
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
55.91
RSI 14 days
52.37
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.20% | -7.06% | +23.86% | 156M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
| -1.50% | -6.67% | -5.17% | -2.13% | 28.56B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
| +0.39% | +5.64% | -14.19% | -8.11% | 18.16B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
| -8.08% | -7.60% | -13.54% | +27.22% | 11.09B | ||
| +0.32% | -1.16% | -3.24% | -5.15% | 10.39B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
| +1.77% | +13.28% | +3.78% | -9.93% | 5.88B | ||
| +1.17% | -0.11% | -12.79% | -4.27% | 5.81B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | -0.14% | +2.95% | -2.23% | +9.20% | ||
| Weighted average by Cap. | -0.14% | +2.78% | +2.82% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1504c.JWlt2bcc4XZegn9FoExkL5CMQlgUUUOa1qniRfc_Mq4.EANerMNzlwcxyk4jygk1bMTTKWFCaQDQv-qKDJFRcepIABqK_VCkBW3UHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,936 | 1,700 | 59,500 |
| 01:59:30 am | 1,936 | 100 | 57,800 |
| 01:59:28 am | 1,936 | 100 | 57,700 |
| 01:59:08 am | 1,936 | 100 | 57,600 |
| 01:59:08 am | 1,936 | 100 | 57,500 |
| 01:58:47 am | 1,935 | 100 | 57,400 |
| 01:58:10 am | 1,935 | 100 | 57,300 |
| 01:57:00 am | 1,932 | 100 | 57,200 |
| 01:56:56 am | 1,934 | 100 | 57,100 |
| 01:56:33 am | 1,932 | 100 | 57,000 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | +34.56% | ||
| 2022 | -50.54% | ||
| 2021 | +131.68% | ||
| 2020 | +30.15% | ||
| 2019 | +57.27% | ||
| 2018 | -61.85% | ||
| 2017 | +291.85% | ||
| 2016 | +42.42% | ||
| 2015 | +71.43% | ||
| 2014 | +55.00% | ||
| 2013 | +230.19% | ||
| 2012 | -7.83% | ||
| 2011 | -41.77% | ||
| 2010 | -45.14% | ||
| 2009 | -10.00% | ||
| 2008 | -69.23% | ||
| 2007 | -25.71% | ||
| 2006 | -32.69% |
- Stock Market
- Equities
- 6264 Stock
- Quotes Marumae Co., Ltd.
