MARUI GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,308 JPY | +0.15% |
|
-0.26% | -2.41% |
| May. 17 | Marui Group's Fiscal 2024 Attributable Profit Jumps 15% on Higher Retail Profit | MT |
| May. 14 | Transcript : Marui Group Co., Ltd., 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2335.5 ¥ | 2330 ¥ | 2304 ¥ | 2307.5 ¥ | 2,308 ¥ |
| Volume | 755 900 | 740 600 | 1 350 200 | 753 400 | 753 400 |
| Change | +1.59% | -0.24% | -1.12% | +0.15% | +0.15% |
| Opening | 2,312.00 | 2,341.50 | 2,316.50 | 2,290.00 | 2,290 |
| High | 2,341.00 | 2,355.00 | 2,327.50 | 2,322.50 | 2,322 |
| Low | 2,308.50 | 2,325.50 | 2,291.50 | 2,289.00 | 2,289 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.26% | ||
| Current month | -1.20% | ||
| 1 month | -3.37% | ||
| 3 months | -4.33% | ||
| 6 months | -1.16% | ||
| Current year | -2.41% | ||
| 1 year | -5.35% | ||
| 3 years | +5.13% | ||
| 5 years | +2.60% | ||
| 10 years | +139.86% |
Volumes
marketsDaily volume
753 400
Estimated daily volume
753 400
Avg. Volume 20 sessions
890 187
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
2 054 106 502.50
Avg. Volume 20 sessions USD
13 150 389.83
Record volume 1
14 797 500
Record volume 2
11 627 000
Record volume 3
10 764 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
436 591 740 081
Capitalization (USD)
2 795 060 320
Net sales (JPY)
235 227 000 000
Net sales (USD)
1 505 923 254
Number of employees
4 435
Sales / Employee (JPY)
53 038 782
Sales / Employee (USD)
339 554
Free-Float
79.29 %
Free-Float capitalization (JPY)
384 541 796 430
Free-Float capitalization (USD)
2 461 836 581
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 250.50
2 355.00
1 month
2 250.502 427.50
Current year
2 250.502 545.00
1 year
2 193.502 628.00
3 years
1 832.002 628.00
5 years
1 514.002 795.00
10 years
788.002 861.00
Indicators
Moving average 5 days
2 307.20
Moving average 20 days
2 339.15
Moving average 50 days
2 393.97
Moving average 100 days
2 420.97
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
42.80
RSI 14 days
43.06
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.26% | -2.41% | -5.35% | 2.8B | ||
| +5.02% | -0.53% | -6.70% | -2.67% | 48.15B | ||
| +2.73% | -5.12% | -9.97% | +4.15% | 28.42B | ||
| -0.70% | +1.21% | +29.03% | +41.32% | 25.66B | ||
| +3.80% | -3.15% | +48.36% | - | 25.32B | ||
| +0.66% | +0.99% | +12.07% | +30.85% | 17.07B | ||
| +4.93% | +2.48% | +2.33% | +24.11% | 12.36B | ||
| +5.65% | -0.35% | +16.27% | +68.69% | 10.16B | ||
| +6.11% | +0.11% | +18.36% | +55.51% | 7.91B | ||
| +2.83% | +0.88% | -30.55% | -4.69% | 7.1B | ||
| +1.30% | +3.82% | +27.00% | +76.97% | 5.85B | ||
| +0.84% | +0.76% | -2.46% | +17.28% | 5.7B | ||
| +1.46% | -6.82% | +85.03% | +279.87% | 5.5B | ||
| +1.17% | +2.21% | +27.38% | +75.22% | 5.31B | ||
| -2.54% | -3.18% | +5.70% | +14.40% | 5.21B | ||
| -0.64% | -3.25% | +9.79% | +18.29% | 3.94B | ||
| Average | +2.04% | -2.56% | +14.33% | +46.26% | ||
| Weighted average by Cap. | +2.80% | -3.11% | +11.60% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df749b11689dc.zGpz7lzmWC3EvoEwjoOE5F6C4jSlezuvNPUE2swG5mk.u1M0iDqjGUGuxvgF98TXkwrDiXvBDl_Edp9NqqZ83hqJWieJJqRqWqLusQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,308 | 194,300 | 753,400 |
| 01:59:56 am | 2,308 | 100 | 559,100 |
| 01:59:56 am | 2,308 | 900 | 559,000 |
| 01:59:51 am | 2,309 | 100 | 558,100 |
| 01:59:40 am | 2,309 | 100 | 558,000 |
| 01:59:40 am | 2,309 | 100 | 557,900 |
| 01:59:33 am | 2,309 | 800 | 557,800 |
| 01:59:32 am | 2,309 | 100 | 557,000 |
| 01:59:31 am | 2,310 | 600 | 556,900 |
| 01:59:31 am | 2,310 | 100 | 556,300 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +8.41% | ||
| 2022 | +0.74% | ||
| 2021 | +19.48% | ||
| 2020 | -32.08% | ||
| 2019 | +25.08% | ||
| 2018 | +3.39% | ||
| 2017 | +20.86% | ||
| 2016 | -13.70% | ||
| 2015 | +80.80% | ||
| 2014 | +2.43% | ||
| 2013 | +55.46% | ||
| 2012 | +14.50% | ||
| 2011 | -9.37% | ||
| 2010 | +15.94% | ||
| 2009 | +10.87% | ||
| 2008 | -53.31% | ||
| 2007 | -20.53% | ||
| 2006 | -40.04% | ||
| 2005 | +68.73% | ||
| 2004 | +1.63% | ||
| 2003 | +16.18% | ||
| 2002 | -25.03% | ||
| 2001 | -10.14% | ||
| 2000 | +13.04% | ||
| 1999 | -29.84% | ||
| 1998 | +7.14% | ||
| 1997 | -2.87% | ||
| 1996 | -2.79% | ||
| 1995 | +18.13% | ||
| 1994 | +27.27% | ||
| 1993 | +38.83% | ||
| 1992 | -45.50% |
- Stock Market
- Equities
- 8252 Stock
- Quotes Marui Group Co., Ltd.
