MARUHACHI HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,002 JPY | -0.20% |
|
+0.60% | +4.81% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1000 ¥ | 1003 ¥ | 1004 ¥ | 1002 ¥ | 1008 ¥ |
| Volume | 2 000 | 2 800 | 2 500 | 5 700 | 800 |
| Change | +0.20% | +0.30% | +0.10% | -0.20% | +0.60% |
| Opening | 1,001.00 | 1,001.00 | 1,003.00 | 1,005.00 | 1,002.00 |
| High | 1,002.00 | 1,003.00 | 1,010.00 | 1,017.00 | 1,011.00 |
| Low | 1,000.00 | 999.00 | 1,002.00 | 999.00 | 1,002.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.60% | ||
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | +1.21% | ||
| 6 months | +8.44% | ||
| Current year | +4.81% | ||
| 1 year | +22.94% | ||
| 3 years | +24.47% | ||
| 5 years | +22.05% |
Volumes
marketsDaily volume
5 700
Avg. Volume 20 sessions
3 227
Avg. Volume 20 sessions JPY
3 233 454.00
Avg. Volume 20 sessions USD
20 816.98
Record volume 1
2 208 500
Record volume 2
468 200
Record volume 3
186 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 396 662 007
Capitalization (USD)
99 123 710
Net sales (JPY)
12 105 000 000
Net sales (USD)
77 931 990
Number of employees
717
Sales / Employee (JPY)
16 882 845
Sales / Employee (USD)
108 692
Free-Float
21.74 %
Free-Float capitalization (JPY)
3 581 061 753
Free-Float capitalization (USD)
23 054 876
Average Daily Capital Traded
0.02%
Highs and lows
1 week
999.00
1 017.00
1 month
996.001 043.00
Current year
949.001 050.00
1 year
800.001 050.00
3 years
735.001 050.00
5 years
594.001 050.00
10 years
594.001 060.00
Indicators
Moving average 5 days
1 001.40
Moving average 20 days
1 010.50
Moving average 50 days
1 018.40
Moving average 100 days
990.68
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
40.08
RSI 14 days
41.95
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.60% | +4.81% | +22.94% | 99.12M | ||
| +5.23% | +8.32% | +19.32% | -0.69% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +0.43% | -2.07% | +3.75% | +4.15% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +2.75% | +18.87% | +16.21% | +94.63% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +0.78% | +1.90% | +9.67% | +35.19% | ||
| Weighted average by Cap. | +1.53% | +1.47% | +11.65% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +28.49% | ||
| 2022 | -2.62% | ||
| 2021 | +1.06% | ||
| 2020 | -6.44% | ||
| 2019 | +1.51% | ||
| 2018 | -14.22% | ||
| 2017 | +7.78% | ||
| 2016 | -5.07% |
- Stock Market
- Equities
- 3504 Stock
- Quotes Maruhachi Holdings Co., Ltd.
