MARUHA NICHIRO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 JPY | +0.10% |
|
+3.59% | +10.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3074 ¥ | 3062 ¥ | 3072 ¥ | 3075 ¥ |
| Volume | 111 600 | 104 000 | 128 000 | 119 300 |
| Change | +0.20% | -0.39% | +0.33% | +0.10% |
| Opening | 3,073.00 | 3,075.00 | 3,062.00 | 3,056.00 |
| High | 3,089.00 | 3,075.00 | 3,090.00 | 3,075.00 |
| Low | 3,048.00 | 3,036.00 | 3,050.00 | 3,012.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.59% | ||
| Current month | +3.41% | ||
| 1 month | +1.45% | ||
| 3 months | +6.18% | ||
| 6 months | +23.94% | ||
| Current year | +10.77% | ||
| 1 year | +23.94% | ||
| 3 years | +25.46% | ||
| 5 years | -12.64% | ||
| 10 years | +94.50% |
Volumes
marketsDaily volume
119 300
Estimated daily volume
119 300
Avg. Volume 20 sessions
141 480
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
435 051 000.00
Avg. Volume 20 sessions USD
2 746 476.96
Record volume 1
2 754 300
Record volume 2
1 661 300
Record volume 3
1 548 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
157 580 379 376
Capitalization (USD)
994 804 935
Net sales (JPY)
1 020 456 000 000
Net sales (USD)
6 442 138 728
Number of employees
12 843
Sales / Employee (JPY)
79 456 202
Sales / Employee (USD)
501 607
Free-Float
84.92 %
Free-Float capitalization (JPY)
134 390 372 571
Free-Float capitalization (USD)
848 406 422
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 997.50
3 090.00
1 month
2 907.503 106.00
Current year
2 777.003 106.00
1 year
2 407.003 106.00
3 years
2 201.003 106.00
5 years
1 846.003 630.00
10 years
1 498.004 580.00
Indicators
Moving average 5 days
3 048.90
Moving average 20 days
3 007.33
Moving average 50 days
2 955.94
Moving average 100 days
2 910.38
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
60.30
RSI 14 days
58.33
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.59% | +10.77% | +23.94% | 995M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.28B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.6B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.23B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.05B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.03B | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 899M | ||
| -4.80% | -3.96% | -7.63% | +1.40% | 821M | ||
| Average | -0.30% | -5.88% | -6.97% | -5.99% | ||
| Weighted average by Cap. | -0.21% | -7.15% | -6.94% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61fc055c803a96d141f84.NGZ4aUTREl96PhF736RD_lU65duWhdcy0_5bZSDJNU8.YywZXXeYKhYPbFUSjpEAkB9-nIvQwZh4oolqPHGxBAxuATwAMeJeJUpPRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,075 | 30,600 | 119,300 |
| 01:59:58 am | 3,072 | 400 | 88,700 |
| 01:59:58 am | 3,071 | 300 | 88,300 |
| 01:59:58 am | 3,069 | 200 | 88,000 |
| 01:59:55 am | 3,068 | 100 | 87,800 |
| 01:59:53 am | 3,068 | 100 | 87,700 |
| 01:59:52 am | 3,068 | 100 | 87,600 |
| 01:59:29 am | 3,068 | 100 | 87,500 |
| 01:59:01 am | 3,068 | 100 | 87,400 |
| 01:59:00 am | 3,066 | 100 | 87,300 |
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +10.60% | ||
| 2022 | +4.37% | ||
| 2021 | +8.33% | ||
| 2020 | -20.57% | ||
| 2019 | -24.36% | ||
| 2018 | +8.68% | ||
| 2017 | +7.77% | ||
| 2016 | +47.64% | ||
| 2015 | +18.20% | ||
| 2014 | +1.92% |
- Stock Market
- Equities
- 1333 Stock
- Quotes Maruha Nichiro Corporation
