MARTINREA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 CAD | -0.61% |
|
-0.70% | -20.64% |
| Apr. 29 | Martinrea International Receives TSX Approval for a Normal Course Issuer Bid | MT |
| Apr. 29 | Martinrea Int'l Brief: Announcing TSX Approval of Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 11.32 $ | 11.55 $ | 11.56 $ | 11.45 $ | 11.38 $ |
| Volume | 93 744 | 208 085 | 184 184 | 254 936 | 83 629 |
| Change | -1.22% | +2.03% | +0.09% | -0.95% | -0.61% |
| Opening | 11.42 | 11.32 | 11.56 | 11.56 | 11.43 |
| High | 11.42 | 11.78 | 11.67 | 11.70 | 11.43 |
| Low | 11.24 | 11.32 | 11.45 | 11.38 | 11.24 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.70% | ||
| Current month | -0.61% | ||
| 1 month | -4.13% | ||
| 3 months | -20.36% | ||
| 6 months | -0.96% | ||
| Current year | -20.64% | ||
| 1 year | -20.48% | ||
| 3 years | -15.01% | ||
| 5 years | -14.18% | ||
| 10 years | +3.55% |
Volumes
marketsDaily volume
83 629
Estimated daily volume
83 629
Avg. Volume 20 sessions
204 403
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
2 326 106.14
Avg. Volume 20 sessions USD
1 692 870.27
Record volume 1
7 180 328
Record volume 2
6 764 240
Record volume 3
5 927 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
878 458 692
Capitalization (USD)
639 315 882
Net sales (CAD)
5 340 003 000
Net sales (USD)
3 886 293 983
Number of employees
19 000
Sales / Employee (CAD)
281 053
Sales / Employee (USD)
204 542
Free-Float
84.62 %
Free-Float capitalization (CAD)
743 376 847
Free-Float capitalization (USD)
541 007 368
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.24
11.78
1 month
10.7511.99
Current year
10.7514.59
1 year
10.7515.16
3 years
7.4315.37
5 years
5.6416.27
10 years
5.6417.50
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.32
Moving average 50 days
12.03
Moving average 100 days
12.87
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
59.45
RSI 14 days
50.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.70% | -20.64% | -20.48% | 639M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.68% | +0.92% | +6.93% | +24.32% | ||
| Weighted average by Cap. | -0.90% | +0.10% | +10.83% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d14adffca10ec401da.s2sx8o_IdloEBxviLN_mOXhe2QhHnC9EyZTMyN7npeg.-gNhgMagBQt8VEmyQJerXj8MoGYC-l4XobmVhLek0IXBJkSHyLIfd09UeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.38 | 100 | 82,300 |
| 04:00:00 pm | 11.38 | 100 | 82,200 |
| 04:00:00 pm | 11.38 | 300 | 82,100 |
| 04:00:00 pm | 11.38 | 300 | 81,800 |
| 04:00:00 pm | 11.38 | 200 | 81,500 |
| 04:00:00 pm | 11.38 | 100 | 81,300 |
| 04:00:00 pm | 11.38 | 100 | 81,200 |
| 04:00:00 pm | 11.38 | 500 | 81,100 |
| 04:00:00 pm | 11.38 | 100 | 80,600 |
| 04:00:00 pm | 11.38 | 500 | 80,500 |
Monthly variations
Annual change
| 2024 | -20.15% | ||
| 2023 | +27.35% | ||
| 2022 | -2.09% | ||
| 2021 | -22.61% | ||
| 2020 | +3.84% | ||
| 2019 | +31.77% | ||
| 2018 | -32.29% | ||
| 2017 | +86.73% | ||
| 2016 | -18.27% | ||
| 2015 | +1.35% | ||
| 2014 | +32.95% | ||
| 2013 | +0.65% | ||
| 2012 | +4.03% | ||
| 2011 | -16.39% | ||
| 2010 | +5.44% | ||
| 2009 | +273.89% | ||
| 2008 | -81.51% | ||
| 2007 | +2.69% | ||
| 2006 | +83.08% | ||
| 2005 | +34.30% | ||
| 2004 | -23.66% | ||
| 2003 | -14.09% | ||
| 2002 | -18.00% | ||
| 2001 | +125.00% | ||
| 2000 | -38.46% | ||
| 1999 | +4.00% | ||
| 1998 | +52.44% | ||
| 1997 | +9.33% |
- Stock Market
- Equities
- MRE Stock
- Quotes Martinrea International Inc.
