MARTEN TRANSPORT, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 USD | +0.46% |
|
+3.53% | -16.06% |
| May. 07 | Marten Transport, Ltd. Declares Quarterly Dividend, Payable on June 28, 2024 | CI |
| Apr. 19 | Stephens Adjusts Marten Transport Price Target to $21 From $23, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 17.22 $ | 17.44 $ | 17.53 $ | 17.54 $ | 17.61 $ |
| Volume | 277 412 | 314 121 | 227 507 | 324 655 | 136 210 |
| Change | +1.23% | +1.28% | +0.52% | +0.06% | +0.46% |
| Opening | 17.13 | 17.42 | 17.49 | 17.53 | 17.46 |
| High | 17.29 | 17.61 | 17.63 | 17.63 | 17.68 |
| Low | 17.06 | 17.26 | 17.44 | 17.51 | 17.4 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | -1.63% | ||
| 3 months | -9.91% | ||
| 6 months | -2.99% | ||
| Current year | -16.40% | ||
| 1 year | -14.85% | ||
| 3 years | -0.96% | ||
| 5 years | +32.28% | ||
| 10 years | +88.93% |
Volumes
marketsDaily volume
324 655
Estimated daily volume
324 655
Avg. Volume 20 sessions
549 873
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
9 644 772.42
Record volume 1
11 784 048
Record volume 2
9 570 213
Record volume 3
7 545 858
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 427 101 915
Net sales (USD)
1 131 455 000
Number of employees
4 213
Sales / Employee (USD)
268 563
Free-Float
70.68 %
Free-Float capitalization (USD)
1 008 701 773
Average Daily Capital Traded
0.68%
Highs and lows
1 week
17.06
17.63
1 month
15.3318.15
Current year
15.3321.08
1 year
15.3323.38
3 years
14.7223.43
5 years
10.6723.43
10 years
5.8523.43
Indicators
Moving average 5 days
17.35
Moving average 20 days
16.91
Moving average 50 days
17.85
Moving average 100 days
18.82
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
63.52
RSI 14 days
54.71
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.66% | -16.40% | -14.85% | 1.43B | ||
| +2.56% | +1.70% | -8.82% | +16.60% | 40.22B | ||
| +0.94% | +3.41% | -15.84% | -6.15% | 17.35B | ||
| +0.53% | +2.93% | +2.39% | +29.85% | 11.39B | ||
| +3.36% | +2.43% | -7.25% | +38.69% | 10.78B | ||
| +0.15% | +4.16% | -6.19% | +0.47% | 6.5B | ||
| +0.88% | +9.57% | -10.92% | +6.53% | 2.44B | ||
| -1.11% | +6.81% | -13.78% | -21.15% | 2.32B | ||
| -0.32% | -0.48% | +9.11% | +21.68% | 1.67B | ||
| -0.65% | -1.60% | -3.20% | +10.96% | 1.23B | ||
| +1.84% | +3.07% | +64.35% | +77.25% | 1.21B | ||
| +0.37% | +10.06% | -23.28% | -27.07% | 865M | ||
| -2.33% | +3.42% | -2.68% | -3.72% | 828M | ||
| -0.21% | +4.19% | -21.79% | +9.49% | 810M | ||
| +12.21% | +15.61% | +129.68% | +207.17% | 780M | ||
| -9.17% | -9.56% | -6.80% | +4.32% | 735M | ||
| Average | +0.37% | +3.78% | +4.29% | +21.88% | ||
| Weighted average by Cap. | +0.37% | +2.77% | -6.53% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9713aceea6754c790d2494ff47d.mkHScrkcuVjgEIRgs6MB9NNYlGC5IyuG40Pn5zDfF9M.1RC7R9hF9mzNZukFxs9UpbsNpw_jQh7hpC6OtmaqZefCKOYe923aF6p-tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.54 | 90,243 | 233,349 |
| 03:59:58 pm | 17.56 | 200 | 143,106 |
| 03:59:58 pm | 17.55 | 200 | 142,906 |
| 03:59:58 pm | 17.55 | 400 | 142,706 |
| 03:59:58 pm | 17.55 | 100 | 142,306 |
| 03:59:58 pm | 17.55 | 100 | 142,206 |
| 03:59:58 pm | 17.55 | 104 | 142,106 |
| 03:59:56 pm | 17.55 | 100 | 142,002 |
| 03:59:56 pm | 17.56 | 300 | 141,902 |
| 03:59:56 pm | 17.56 | 100 | 141,602 |
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | +6.07% | ||
| 2022 | +15.27% | ||
| 2021 | -0.41% | ||
| 2020 | +20.27% | ||
| 2019 | +32.74% | ||
| 2018 | -20.25% | ||
| 2017 | +45.21% | ||
| 2016 | +31.64% | ||
| 2015 | -19.03% | ||
| 2014 | +8.27% | ||
| 2013 | +64.68% | ||
| 2012 | +2.22% | ||
| 2011 | -15.86% | ||
| 2010 | +19.11% | ||
| 2009 | -5.33% | ||
| 2008 | +35.91% | ||
| 2007 | -25.08% | ||
| 2006 | +2.20% | ||
| 2005 | +20.24% | ||
| 2004 | +47.12% | ||
| 2003 | +83.54% | ||
| 2002 | +7.01% | ||
| 2001 | +48.27% | ||
| 2000 | -7.28% | ||
| 1999 | -2.83% | ||
| 1998 | -10.17% | ||
| 1997 | +60.91% | ||
| 1996 | -16.67% | ||
| 1995 | -17.50% | ||
| 1994 | +6.67% | ||
| 1993 | +74.42% | ||
| 1992 | +43.33% | ||
| 1991 | +66.67% | ||
| 1990 | +5.88% | ||
| 1989 | -32.00% | ||
| 1988 | -3.85% | ||
| 1987 | -62.86% | ||
| 1986 | +34.62% |
- Stock Market
- Equities
- MRTN Stock
- Quotes Marten Transport, Ltd.