MARSTON'S PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 GBX | 0.00% |
|
+5.42% | -19.38% |
| Mar. 15 | Marston's CEO Justin Platt buys GBP100,000 in shares | AN |
| Mar. 11 | Vanquis shares hit by profit warning | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.95 p | 27.45 p | 27.25 p | 27.25 p | 27.25 p |
| Volume | 2 773 675 | 1 265 327 | 544 563 | 539 404 | 529 626 |
| Change | +2.01% | -1.79% | -0.73% | 0.00% | 0.00% |
| Opening | 26.80 | 27.00 | 27.00 | 27.00 | 27 |
| High | 28.50 | 27.85 | 27.90 | 27.75 | 27.61 |
| Low | 26.80 | 26.10 | 26.78 | 27.00 | 27 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.05% | ||
| Current month | -4.42% | ||
| 1 month | -5.92% | ||
| 3 months | -16.92% | ||
| 6 months | -5.26% | ||
| Current year | -20.12% | ||
| 1 year | -18.31% | ||
| 3 years | -72.57% | ||
| 5 years | -73.94% | ||
| 10 years | -81.63% |
Volumes
marketsDaily volume
293 892
Estimated daily volume
312 206
Avg. Volume 20 sessions
1 174 345
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
31 736 673.63
Avg. Volume 20 sessions USD
31 736 673.63
Record volume 1
58 803 680
Record volume 2
36 044 740
Record volume 3
35 690 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
173 121 295
Capitalization (USD)
215 677 972
Net sales (GBP)
872 300 000
Net sales (USD)
1 086 728 786
Number of employees
11 000
Sales / Employee (GBP)
79 300
Sales / Employee (USD)
98 794
Free-Float
94.25 %
Free-Float capitalization (GBX)
170 114 756
Free-Float capitalization (USD)
211 932 365
Average Daily Capital Traded
18.33%
Highs and lows
1 week
25.85
28.50
1 month
25.5529.70
Current year
25.5535.90
1 year
25.5539.35
3 years
25.55101.60
5 years
18.40133.80
10 years
18.40177.00
Indicators
Moving average 5 days
27.25
Moving average 20 days
27.10
Moving average 50 days
28.71
Moving average 100 days
30.45
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
53.43
RSI 14 days
48.88
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.05% | -20.12% | -18.31% | 216M | ||
| +0.80% | +1.13% | -7.71% | -20.51% | 99.45B | ||
| +0.02% | +1.23% | +3.91% | +6.39% | 47.47B | ||
| +0.09% | +2.96% | -4.44% | +5.72% | 18.68B | ||
| +0.19% | +0.70% | -20.60% | -18.69% | 12.41B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.02B | ||
| +5.30% | +10.47% | +53.37% | - | 7.14B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.1B | ||
| +1.29% | +4.44% | -6.52% | +6.82% | 4.56B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.47B | ||
| +0.60% | -2.10% | +3.92% | -4.59% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.72% | 2.89B | ||
| +0.04% | +0.26% | -3.69% | +16.90% | 2.35B | ||
| -1.95% | -5.17% | -14.28% | -14.45% | 2.21B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.11B | ||
| Average | +0.98% | +1.22% | -1.75% | +4.14% | ||
| Weighted average by Cap. | +0.94% | +1.54% | -2.10% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d96d92107b67c.jqCY77TkRRwc7fF5HNqDagQMLt4cwFtG-6wenx2DSaU.zcHVtpmJECp-ir8NZq7cG1JNRohamHZwleBpzlTOCM3R9c6Y19UgTniYpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:20 am | 27 | 293 | 293,892 |
| 10:58:19 am | 27 | 173 | 293,599 |
| 10:50:07 am | 27 | 349 | 293,426 |
| 10:47:19 am | 27.2 | 898 | 293,077 |
| 10:47:19 am | 27.2 | 703 | 292,179 |
| 10:47:19 am | 27.2 | 4,563 | 291,476 |
| 10:47:19 am | 27.2 | 3,663 | 286,913 |
| 10:47:19 am | 27.2 | 6,112 | 283,250 |
| 10:47:19 am | 27.2 | 8,370 | 277,138 |
| 10:31:12 am | 27.24 | 29,203 | 268,768 |
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -14.60% | ||
| 2022 | -48.60% | ||
| 2021 | +1.85% | ||
| 2020 | -40.57% | ||
| 2019 | +35.25% | ||
| 2018 | -16.40% | ||
| 2017 | -17.28% | ||
| 2016 | -18.32% | ||
| 2015 | +15.95% | ||
| 2014 | 0.00% | ||
| 2013 | +17.22% | ||
| 2012 | +33.51% | ||
| 2011 | -19.87% | ||
| 2010 | +30.11% | ||
| 2009 | -24.79% | ||
| 2008 | -64.68% | ||
| 2007 | -26.80% | ||
| 2006 | +42.52% | ||
| 2005 | +15.66% | ||
| 2004 | +42.50% | ||
| 2003 | +26.31% | ||
| 2002 | -9.86% | ||
| 2001 | +25.08% | ||
| 2000 | -14.46% | ||
| 1999 | +26.12% | ||
| 1998 | -9.38% | ||
| 1997 | -25.26% | ||
| 1996 | +8.38% | ||
| 1995 | +11.13% | ||
| 1994 | -1.14% | ||
| 1993 | -6.73% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- MARS Stock
- Quotes Marston's PLC
