MARSHALLS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.5 GBX | +1.30% |
|
+2.64% | -2.47% |
| Mar. 18 | FTSE 100 as shakes off pre-interest rate nerves | AN |
| Mar. 18 | Transcript : Marshalls plc, 2023 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 263.5 p | 268.5 p | 269 p | 272.5 p |
| Volume | 912 604 | 318 443 | 340 004 | 279 984 |
| Change | +2.93% | +1.90% | +0.19% | +1.30% |
| Opening | 257.50 | 257.00 | 270.50 | 276.00 |
| High | 263.50 | 271.00 | 279.00 | 276.00 |
| Low | 255.50 | 257.00 | 268.50 | 269.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.64% | ||
| Current month | -0.84% | ||
| 1 month | +3.61% | ||
| 3 months | -3.09% | ||
| 6 months | +29.89% | ||
| Current year | -2.47% | ||
| 1 year | -8.56% | ||
| 3 years | -62.52% | ||
| 5 years | -57.75% | ||
| 10 years | +53.74% |
Volumes
marketsDaily volume
274 069
Estimated daily volume
274 069
Avg. Volume 20 sessions
411 793
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
112 213 592.50
Avg. Volume 20 sessions USD
112 213 592.50
Record volume 1
31 041 270
Record volume 2
10 649 240
Record volume 3
7 786 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
678 162 799
Capitalization (USD)
850 049 942
Net sales (GBP)
671 200 000
Net sales (USD)
841 322 352
Number of employees
2 726
Sales / Employee (GBP)
246 222
Sales / Employee (USD)
308 629
Free-Float
88.37 %
Free-Float capitalization (GBX)
600 855 328
Free-Float capitalization (USD)
753 148 119
Average Daily Capital Traded
16.55%
Highs and lows
1 week
252.50
279.00
1 month
252.50283.09
Current year
245.80312.00
1 year
195.30315.60
3 years
195.30857.00
5 years
195.30876.00
10 years
151.00876.00
Indicators
Moving average 5 days
262.70
Moving average 20 days
267.13
Moving average 50 days
282.07
Moving average 100 days
276.45
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
52.19
RSI 14 days
48.60
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.64% | -2.47% | -8.56% | 850M | ||
| -1.83% | -1.74% | +11.94% | +64.34% | 52.9B | ||
| +0.65% | -0.59% | +18.43% | +62.68% | 36.23B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
| +0.82% | +0.15% | +14.41% | +48.32% | 34.07B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
| +0.85% | -0.83% | +2.00% | +43.12% | 6.83B | ||
| -0.58% | -0.93% | +17.47% | - | 4.43B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| -0.22% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | -1.00% | +0.13% | +9.31% | +31.85% | ||
| Weighted average by Cap. | -0.58% | +0.25% | +11.01% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc557d99922e1d07aa498cc0d95d5482.v-JmwY1cUsIvjhI-ItESu0tzJ7iDoMXK6xS5WFUZ6tA.09IMk9ktEadVu0pYUrlk8RI7E_3G7Z-QhXrNPDotgZSHkiyn5BIhkkrMKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 272.5 | 173,671 | 274,069 |
| 11:29:32 am | 270 | 302 | 100,398 |
| 11:29:32 am | 270 | 106 | 100,096 |
| 11:29:32 am | 270 | 34 | 99,990 |
| 11:19:58 am | 270 | 39 | 99,956 |
| 11:18:37 am | 270 | 28 | 99,917 |
| 11:10:21 am | 270.5 | 109 | 99,889 |
| 11:10:21 am | 270.5 | 1,000 | 99,780 |
| 11:10:21 am | 270.5 | 391 | 98,780 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Equities
- MSLH Stock
- Quotes Marshalls plc
