MARSHALL MONTEAGLE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.81 ZAR | -.--% |
|
-0.70% | -2.51% |
| Mar. 25 | Marshall Monteagle PLC Announces Board Changes | CI |
| 2023 | Marshall Monteagle PLC Announces CEO Changes, Effective January 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27 R | 26.65 R | 26.65 R | 26.81 R | 26.81 R |
| Volume | 7 637 | 1 962 | 0 | 15 | 0 |
| Change | -.--% | -1.30% | -.--% | +0.60% | -.--% |
| Opening | 27.00 | 26.63 | 26.65 | 26.81 | 26.81 |
| High | 27.00 | 26.65 | 26.65 | 26.81 | 26.81 |
| Low | 27.00 | 26.63 | 26.65 | 26.81 | 26.81 |
Performance
| 1 week | -0.70% | ||
| Current month | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | -4.25% | ||
| 6 months | +4.08% | ||
| Current year | -2.51% | ||
| 1 year | +12.18% | ||
| 3 years | +21.86% | ||
| 5 years | +43.37% | ||
| 10 years | +195.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 222
Avg. Volume 20 sessions ZAR
86 381.82
Avg. Volume 20 sessions USD
4 651.49
Record volume 1
783 856
Record volume 2
605 000
Record volume 3
564 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
51 643 015
Capitalization (USD)
51 643 015
Net sales (USD)
125 327 000
Free-Float
41.1 %
Free-Float capitalization (ZAR)
1 142 968
Free-Float capitalization (USD)
21 225 355
Average Daily Capital Traded
0.17%
Highs and lows
1 week
26.63
27.00
1 month
26.2428.50
Current year
25.1728.50
1 year
22.0032.50
3 years
20.0035.19
5 years
16.5135.19
10 years
8.0035.19
Indicators
Moving average 5 days
26.78
Moving average 20 days
27.24
Moving average 50 days
27.39
Moving average 100 days
27.01
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
44.64
RSI 14 days
46.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.70% | -2.51% | +12.18% | 51.64M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.75% | +6.68% | +13.19% | +0.58% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -2.47% | +1.62% | +14.67% | +25.53% | 25.65B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.46B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| Average | -0.20% | +2.42% | +12.29% | +32.78% | ||
| Weighted average by Cap. | -0.27% | +2.93% | +13.37% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | -8.33% | ||
| 2022 | +35.14% | ||
| 2021 | +13.85% | ||
| 2020 | -2.55% | ||
| 2019 | +0.35% | ||
| 2018 | +17.23% | ||
| 2017 | -.--% | ||
| 2016 | +3.09% | ||
| 2015 | +33.06% | ||
| 2014 | +49.40% | ||
| 2013 | +26.72% | ||
| 2012 | +8.99% | ||
| 2011 | +0.17% |
- Stock Market
- Equities
- MMP Stock
- Quotes Marshall Monteagle PLC
