MARSDEN MARITIME HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 NZD | 0.00% |
|
+2.72% | -7.56% |
| Feb. 23 | Marsden Maritime Holdings Limited Declares Fully Imputed Ordinary Dividend, Payable on 28 March 2024 | CI |
| Feb. 23 | Marsden Maritime Holdings Posts 9% Rise in H1 FY24 Revenue, Profit Slips | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.05 $ | 4.07 $ | 4.1 $ | 4.16 $ | 4.16 $ |
| Volume | 9 923 | 8 139 | 268 | 3 404 | 21 |
| Change | +∞% | +0.49% | +0.74% | +1.46% | 0.00% |
| Opening | 4.05 | 4.05 | 4.06 | 4.16 | 4.16 |
| High | 4.10 | 4.07 | 4.10 | 4.16 | 4.16 |
| Low | 4.05 | 4.05 | 4.06 | 4.16 | 4.16 |
Performance
| 1 week | +2.72% | ||
| Current month | -0.95% | ||
| 1 month | -1.42% | ||
| 3 months | -2.12% | ||
| 6 months | -10.73% | ||
| Current year | -7.56% | ||
| 1 year | -18.43% | ||
| 3 years | -32.25% | ||
| 5 years | -20.00% | ||
| 10 years | +38.21% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
1 995
Avg. Volume 20 sessions NZD
8 299.20
Avg. Volume 20 sessions USD
4 923.92
Record volume 1
100 000 000
Record volume 2
8 261 069
Record volume 3
2 194 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
171 727 971
Capitalization (USD)
101 886 205
Net sales (NZD)
10 921 183
Net sales (USD)
6 479 538
Free-Float
22.72 %
Free-Float capitalization (NZD)
39 022 313
Free-Float capitalization (USD)
23 151 938
Average Daily Capital Traded
0%
Highs and lows
1 week
4.05
4.16
1 month
4.054.20
Current year
4.054.50
1 year
4.055.15
3 years
4.056.65
5 years
4.057.19
10 years
2.647.19
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.14
Moving average 50 days
4.18
Moving average 100 days
4.40
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
55.89
RSI 14 days
51.46
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.72% | -7.56% | -18.43% | 102M | ||
| -0.45% | +1.11% | +29.31% | +100.77% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +0.54% | 18.09B | ||
| +4.98% | +2.24% | -14.11% | -16.59% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.68% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +14.19% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -11.00% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +5.18% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.35% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -10.81% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +58.20% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +29.92% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +66.30% | 2.31B | ||
| Average | +0.76% | +1.46% | +10.73% | +15.48% | ||
| Weighted average by Cap. | +0.20% | +0.98% | +15.85% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | -20.07% | ||
| 2022 | -10.92% | ||
| 2021 | +5.33% | ||
| 2020 | -14.41% | ||
| 2019 | +34.81% | ||
| 2018 | -4.24% | ||
| 2017 | +50.83% | ||
| 2016 | +25.87% | ||
| 2015 | +5.93% | ||
| 2014 | -3.91% | ||
| 2013 | +16.60% | ||
| 2012 | +60.67% | ||
| 2011 | -9.09% | ||
| 2010 | -2.94% | ||
| 2009 | -37.04% | ||
| 2008 | -22.86% | ||
| 2007 | +10.06% | ||
| 2006 | +13.57% | ||
| 2005 | -9.68% | ||
| 2004 | -1.59% | ||
| 2003 | +2.27% | ||
| 2002 | +42.59% | ||
| 2001 | +20.00% | ||
| 2000 | +30.43% | ||
| 1999 | -4.83% | ||
| 1998 | -27.50% | ||
| 1997 | -35.48% | ||
| 1996 | +51.96% | ||
| 1995 | -2.86% | ||
| 1994 | -12.50% | ||
| 1993 | +321.05% | ||
| 1992 | -70.77% |
- Stock Market
- Equities
- MMH Stock
- Quotes Marsden Maritime Holdings Limited
