MARS GROUP HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,180 JPY | -0.78% |
|
-0.78% | +28.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3250 ¥ | 3205 ¥ | 3240 ¥ | 3205 ¥ | 3,180 ¥ |
| Volume | 72 800 | 61 700 | 79 100 | 124 700 | 78 500 |
| Change | +∞% | -1.38% | +1.09% | -1.08% | -0.78% |
| Opening | 3,220.00 | 3,255.00 | 3,215.00 | 3,240.00 | 3,200 |
| High | 3,270.00 | 3,270.00 | 3,290.00 | 3,245.00 | 3,225 |
| Low | 3,210.00 | 3,185.00 | 3,215.00 | 3,175.00 | 3,180 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.78% | ||
| Current month | -2.15% | ||
| 1 month | +1.27% | ||
| 3 months | +16.19% | ||
| 6 months | +31.40% | ||
| Current year | +28.74% | ||
| 1 year | +5.12% | ||
| 3 years | +96.54% | ||
| 5 years | +52.30% | ||
| 10 years | +69.87% |
Volumes
marketsDaily volume
78 500
Estimated daily volume
78 500
Avg. Volume 20 sessions
110 508
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
351 415 440.00
Avg. Volume 20 sessions USD
2 261 358.36
Record volume 1
2 000 300
Record volume 2
1 644 500
Record volume 3
1 312 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
57 777 010 567
Capitalization (USD)
371 795 063
Net sales (JPY)
20 346 000 000
Net sales (USD)
130 926 510
Number of employees
649
Sales / Employee (JPY)
31 349 769
Sales / Employee (USD)
201 736
Free-Float
49.22 %
Free-Float capitalization (JPY)
36 053 167 214
Free-Float capitalization (USD)
232 002 131
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3 175.00
3 290.00
1 month
2 933.003 290.00
Current year
2 473.003 345.00
1 year
2 296.003 650.00
3 years
1 504.003 650.00
5 years
1 451.003 650.00
10 years
1 451.003 650.00
Indicators
Moving average 5 days
3 221.00
Moving average 20 days
3 162.20
Moving average 50 days
3 158.50
Moving average 100 days
2 879.78
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
52.03
RSI 14 days
52.69
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.78% | +28.74% | +5.12% | 372M | ||
| +3.07% | +9.61% | +19.16% | +64.44% | 8.82B | ||
| -0.82% | +0.22% | -1.19% | +37.25% | 2.33B | ||
| -0.49% | -0.98% | -28.22% | -46.53% | 678M | ||
| -1.72% | -2.14% | +2.54% | +13.37% | 334M | ||
| +3.61% | -2.71% | +2.02% | +61.65% | 346M | ||
| +0.43% | +1.30% | -11.07% | +21.35% | 258M | ||
| -0.16% | -1.56% | +6.25% | -11.22% | 170M | ||
| -2.43% | -4.35% | +22.80% | +6.79% | 101M | ||
| +0.13% | +0.38% | -26.85% | -27.66% | 65.07M | ||
| Average | +0.08% | -0.88% | +1.42% | +12.46% | ||
| Weighted average by Cap. | +1.86% | +5.18% | +11.73% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130b4c84193f208ef67e6ff.ln_Xs_0HLuVU9Q3qLMuKrR-bM425ypVXvzy5Jc6L0LA.zAuGxp91cYItw1Wvafq_mSioX8TDlfcl2Un3F4Dam_LRMpGejmRLpHm0OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,180 | 6,300 | 78,500 |
| 01:58:37 am | 3,180 | 1,200 | 72,200 |
| 01:58:37 am | 3,185 | 700 | 71,000 |
| 01:58:03 am | 3,190 | 100 | 70,300 |
| 01:58:03 am | 3,190 | 100 | 70,200 |
| 01:58:03 am | 3,190 | 100 | 70,100 |
| 01:58:03 am | 3,190 | 100 | 70,000 |
| 01:58:03 am | 3,190 | 400 | 69,900 |
| 01:58:03 am | 3,190 | 100 | 69,500 |
| 01:55:25 am | 3,185 | 100 | 69,400 |
Monthly variations
Annual change
| 2024 | +29.76% | ||
| 2023 | +1.60% | ||
| 2022 | +44.27% | ||
| 2021 | +8.43% | ||
| 2020 | -23.97% | ||
| 2019 | -7.13% | ||
| 2018 | -12.28% | ||
| 2017 | +11.56% | ||
| 2016 | +9.81% | ||
| 2015 | -0.73% | ||
| 2014 | +6.12% | ||
| 2013 | +12.57% | ||
| 2012 | +31.43% | ||
| 2011 | -8.50% | ||
| 2010 | -36.04% | ||
| 2009 | -25.91% | ||
| 2008 | +134.52% | ||
| 2007 | -44.43% | ||
| 2006 | -24.51% | ||
| 2005 | -10.98% | ||
| 2004 | +41.22% | ||
| 2003 | +56.55% | ||
| 2002 | +11.59% | ||
| 2001 | -14.22% | ||
| 2000 | +8.28% | ||
| 1999 | +251.16% | ||
| 1998 | +19.44% | ||
| 1997 | -75.59% | ||
| 1996 | -61.64% | ||
| 1995 | +23.04% | ||
| 1994 | +77.05% |
- Stock Market
- Equities
- 6419 Stock
- Quotes Mars Group Holdings Corporation