MARRIOTT INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.8 USD | -0.45% |
|
+2.05% | +6.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 239.69 $ | 244.06 $ | 241.94 $ | 240.84 $ |
| Volume | 1 196 185 | 2 301 316 | 1 207 368 | 1 065 547 |
| Change | +0.96% | +1.82% | -0.87% | -0.45% |
| Opening | 237.41 | 244.17 | 242.07 | 240.77 |
| High | 239.98 | 249.62 | 243.12 | 244.12 |
| Low | 237.41 | 243.31 | 240.23 | 240.74 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.05% | ||
| Current month | -4.55% | ||
| 1 month | -4.50% | ||
| 3 months | -0.31% | ||
| 6 months | +29.17% | ||
| Current year | +6.80% | ||
| 1 year | +45.86% | ||
| 3 years | +62.20% | ||
| 5 years | +76.50% | ||
| 10 years | +320.83% |
Volumes
marketsDaily volume
1 065 547
Estimated daily volume
1 065 547
Avg. Volume 20 sessions
1 539 180
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
370 696 111.20
Record volume 1
25 881 830
Record volume 2
20 352 460
Record volume 3
18 178 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 424 323 570
Net sales (USD)
23 713 000 000
Number of employees
411 000
Sales / Employee (USD)
57 696
Free-Float
82.41 %
Free-Float capitalization (USD)
57 215 706 364
Average Daily Capital Traded
0.53%
Highs and lows
1 week
235.51
249.62
1 month
234.55260.57
Current year
218.01260.57
1 year
164.35260.57
3 years
127.23260.57
5 years
46.56260.57
10 years
46.56260.57
Indicators
Moving average 5 days
240.79
Moving average 20 days
247.31
Moving average 50 days
248.02
Moving average 100 days
238.37
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
43.45
RSI 14 days
43.86
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.66% | +2.41% | +17.82% | +34.85% | ||
| Weighted average by Cap. | -0.01% | +2.28% | +13.85% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c87e92f28449c0b4ca51ec9fc39.XIws-9eZLQ5YHyGYsuhNO0cGv_oUVYqGxGu3__4r7Is.M8F-r6LxSGAVcmurwp0ccC9g_YtGOOLCqA7ujola2-QN1nu_j9J7OTV1Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 240.8 | 198,325 | 619,063 |
| 04:00:00 pm | 240.8 | 320 | 420,738 |
| 03:59:59 pm | 240.9 | 100 | 420,418 |
| 03:59:59 pm | 240.9 | 100 | 420,318 |
| 03:59:59 pm | 240.9 | 100 | 420,218 |
| 03:59:59 pm | 240.9 | 100 | 420,118 |
| 03:59:59 pm | 240.9 | 100 | 420,018 |
| 03:59:59 pm | 240.9 | 100 | 419,918 |
| 03:59:59 pm | 240.9 | 100 | 419,818 |
| 03:59:59 pm | 240.9 | 100 | 419,718 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +51.46% | ||
| 2022 | -9.89% | ||
| 2021 | +25.26% | ||
| 2020 | -12.88% | ||
| 2019 | +39.49% | ||
| 2018 | -20.02% | ||
| 2017 | +64.16% | ||
| 2016 | +23.33% | ||
| 2015 | -14.08% | ||
| 2014 | +58.11% | ||
| 2013 | +32.41% | ||
| 2012 | +27.77% | ||
| 2011 | -29.78% | ||
| 2010 | +52.44% | ||
| 2009 | +41.63% | ||
| 2008 | -43.10% | ||
| 2007 | -28.37% | ||
| 2006 | +42.51% | ||
| 2005 | +6.34% | ||
| 2004 | +36.32% | ||
| 2003 | +40.55% | ||
| 2002 | -19.14% | ||
| 2001 | -3.79% | ||
| 2000 | +33.86% | ||
| 1999 | +8.84% | ||
| 1998 | -19.44% |
- Stock Market
- Equities
- MAR Stock
- Quotes Marriott International, Inc.
