Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
242.6 USD | +0.27% | +2.87% | +7.65% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 237.41 $ | 239.69 $ | 244.06 $ | 241.94 $ | 242.9 $ |
Volume | 1 046 353 | 1 196 185 | 2 301 316 | 1 207 368 | 260 302 |
Change | +0.60% | +0.96% | +1.82% | -0.87% | +0.27% |
Opening | 238.56 | 237.41 | 244.17 | 242.07 | 240.8 |
High | 239.09 | 239.98 | 249.62 | 243.12 | 244.1 |
Low | 235.51 | 237.41 | 243.31 | 240.23 | 240.8 |
Performance
1 day | -1.43% | ||
1 week | +2.39% | ||
Current month | -4.11% | ||
1 month | -4.03% | ||
3 months | -0.24% | ||
6 months | +28.40% | ||
Current year | +7.29% | ||
1 year | +39.96% | ||
3 years | +63.08% | ||
5 years | +78.32% | ||
10 years | +322.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +2.39% | +7.29% | +39.96% | 69.74B | ||
-0.38% | +2.57% | +11.99% | +39.36% | 50.99B | ||
+0.21% | +2.76% | +13.29% | +45.09% | 16.24B | ||
-0.38% | +2.34% | +15.99% | +30.84% | 15.3B | ||
+1.34% | +6.23% | +22.14% | +34.37% | 11.05B | ||
-1.54% | -4.74% | +29.70% | +66.74% | 9.86B | ||
+1.53% | +3.91% | +12.71% | +8.13% | 5.09B | ||
-0.85% | +3.02% | +10.53% | -1.75% | 4.65B | ||
+0.46% | -1.80% | +22.47% | -17.74% | 3.77B | ||
-2.07% | +2.11% | +19.01% | -26.49% | 3.55B | ||
+4.13% | +4.75% | +90.34% | +175.78% | 3.42B | ||
-1.19% | +4.51% | +16.88% | +16.20% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +53.21% | 2.19B | ||
+0.88% | +4.27% | +25.00% | +29.12% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
+0.28% | -0.83% | -1.65% | +0.85% | 1.37B | ||
Average | +0.16% | +1.82% | +17.36% | +32.03% | ||
Weighted average by Cap. | -0.53% | +2.28% | +13.46% | +38.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 241.9 | 198,773 | 691,463 |
03:59:59 pm | 241.8 | 100 | 492,690 |
03:59:59 pm | 241.8 | 100 | 492,590 |
03:59:59 pm | 241.8 | 100 | 492,490 |
03:59:59 pm | 241.8 | 300 | 492,390 |
03:59:59 pm | 241.9 | 100 | 492,090 |
03:59:59 pm | 241.9 | 100 | 491,990 |
03:59:59 pm | 241.9 | 308 | 491,890 |
03:59:59 pm | 241.9 | 183 | 491,582 |
03:59:59 pm | 241.9 | 100 | 491,399 |
Monthly variations
Annual change
2024 | +7.29% | ||
2023 | +51.46% | ||
2022 | -9.89% | ||
2021 | +25.26% | ||
2020 | -12.88% | ||
2019 | +39.49% | ||
2018 | -20.02% | ||
2017 | +64.16% | ||
2016 | +23.33% | ||
2015 | -14.08% | ||
2014 | +58.11% | ||
2013 | +32.41% | ||
2012 | +27.77% | ||
2011 | -29.78% | ||
2010 | +52.44% | ||
2009 | +41.63% | ||
2008 | -43.10% | ||
2007 | -28.37% | ||
2006 | +42.51% | ||
2005 | +6.34% | ||
2004 | +36.32% | ||
2003 | +40.55% | ||
2002 | -19.14% | ||
2001 | -3.79% | ||
2000 | +33.86% | ||
1999 | +8.84% | ||
1998 | -19.44% |
- Stock Market
- Equities
- MAR Stock
- Quotes Marriott International, Inc.