Quotes Marriott International, Inc.

Equities

MAR

US5719032022

Hotels, Motels & Cruise Lines

Real-time Estimate Cboe BZX 11:31:30 2024-04-26 am EDT 5-day change 1st Jan Change
242.6 USD +0.27% Intraday chart for Marriott International, Inc. +2.87% +7.65%

Quotes 5-day view

Delayed Quote Nasdaq
Marriott International, Inc.(MAR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 237.41 $ 239.69 $ 244.06 $ 241.94 $ 242.9 $
Volume 1 046 353 1 196 185 2 301 316 1 207 368 260 302
Change +0.60% +0.96% +1.82% -0.87% +0.27%
Opening 238.56 237.41 244.17 242.07 240.8
High 239.09 239.98 249.62 243.12 244.1
Low 235.51 237.41 243.31 240.23 240.8

Performance

1 day-1.43%
1 week+2.39%
Current month-4.11%
1 month-4.03%
3 months-0.24%
6 months+28.40%
Current year+7.29%
1 year+39.96%
3 years+63.08%
5 years+78.32%
10 years+322.75%

Volumes

markets
Daily volume
1 207 368
Estimated daily volume
1 207 368
Avg. Volume 20 sessions
1 565 856
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
378 843 200.64
Record volume 1
25 881 830
Record volume 2
20 352 460
Record volume 3
18 178 880
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
69 741 408 589
Net sales (USD)
23 713 000 000
Number of employees
411 000
Sales / Employee (USD)
57 696
Free-Float
82.41 %
Free-Float capitalization (USD)
57 477 030 384
Average Daily Capital Traded
0.54%

Highs and lows

1 week
235.51
Extreme 235.51
249.62
1 month
234.55
Extreme 234.55
260.57
Current year
218.01
Extreme 218.01
260.57
1 year
162.78
Extreme 162.775
260.57
3 years
127.23
Extreme 127.23
260.57
5 years
46.56
Extreme 46.5622
260.57
10 years
46.56
Extreme 46.5622
260.57

Indicators

Moving average 5 days
239.82
Moving average 20 days
247.90
Moving average 50 days
247.88
Moving average 100 days
238.05
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
47.60
RSI 14 days
46.58

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.87%+2.39%+7.29%+39.96% 69.74B
-0.38%+2.57%+11.99%+39.36% 50.99B
+0.21%+2.76%+13.29%+45.09% 16.24B
-0.38%+2.34%+15.99%+30.84% 15.3B
+1.34%+6.23%+22.14%+34.37% 11.05B
-1.54%-4.74%+29.70%+66.74% 9.86B
+1.53%+3.91%+12.71%+8.13% 5.09B
-0.85%+3.02%+10.53%-1.75% 4.65B
+0.46%-1.80%+22.47%-17.74% 3.77B
-2.07%+2.11%+19.01%-26.49% 3.55B
+4.13%+4.75%+90.34%+175.78% 3.42B
-1.19%+4.51%+16.88%+16.20% 3.26B
+0.31%+1.26%-27.57%+53.21% 2.19B
+0.88%+4.27%+25.00%+29.12% 1.74B
+1.17%-1.20%+9.65%+18.77% 1.63B
+0.28%-0.83%-1.65%+0.85% 1.37B
Average+0.16%+1.82%+17.36%+32.03%
Weighted average by Cap.-0.53%+2.28%+13.46%+38.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e5d5.5GssbBh5sDZpaKC2aYRk07IT5My7OJ2l1vJafOSsa2w.vD5hOVA8wEEwA9XVBfEWleB7pZqDcPn9n8E9PtzgGCbSLkQ2Wh2dVS4hww
DatePriceVolumeDaily volume
04:00:00 pm 241.9 198,773 691,463
03:59:59 pm 241.8 100 492,690
03:59:59 pm 241.8 100 492,590
03:59:59 pm 241.8 100 492,490
03:59:59 pm 241.8 300 492,390
03:59:59 pm 241.9 100 492,090
03:59:59 pm 241.9 100 491,990
03:59:59 pm 241.9 308 491,890
03:59:59 pm 241.9 183 491,582
03:59:59 pm 241.9 100 491,399
Chart Marriott International, Inc.
More charts

Monthly variations

Annual change

2024+7.29%
2023+51.46%
2022-9.89%
2021+25.26%
2020-12.88%
2019+39.49%
2018-20.02%
2017+64.16%
2016+23.33%
2015-14.08%
2014+58.11%
2013+32.41%
2012+27.77%
2011-29.78%
2010+52.44%
2009+41.63%
2008-43.10%
2007-28.37%
2006+42.51%
2005+6.34%
2004+36.32%
2003+40.55%
2002-19.14%
2001-3.79%
2000+33.86%
1999+8.84%
1998-19.44%
  1. Stock Market
  2. Equities
  3. MAR Stock
  4. Quotes Marriott International, Inc.