MARQETA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 USD | -6.61% |
|
0.00% | -21.06% |
| May. 09 | Barclays Adjusts Price Target on Marqeta to $7 From $8, Keeps Overweight Rating | MT |
| May. 08 | Marqeta Q1 Net Loss Narrows, Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.83 $ | 5.84 $ | 5.9 $ | 5.51 $ |
| Volume | 5 517 759 | 11 356 267 | 6 817 948 | 5 622 351 |
| Change | +1.57% | +0.17% | +1.03% | -6.61% |
| Opening | 5.74 | 5.91 | 5.77 | 5.91 |
| High | 5.89 | 5.99 | 5.95 | 5.99 |
| Low | 5.71 | 5.48 | 5.57 | 5.50 |
Performance
| 1 day | -6.61% | ||
| Current month | -0.72% | ||
| 1 month | -4.84% | ||
| 3 months | -4.51% | ||
| 6 months | -6.13% | ||
| Current year | -21.06% | ||
| 1 year | +19.78% |
Volumes
marketsDaily volume
5 622 351
Estimated daily volume
5 622 351
Avg. Volume 20 sessions
4 702 534
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
25 910 962.34
Record volume 1
65 125 880
Record volume 2
57 731 980
Record volume 3
35 184 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 854 797 715
Net sales (USD)
676 171 000
Number of employees
771
Sales / Employee (USD)
877 005
Free-Float
86.13 %
Free-Float capitalization (USD)
2 542 858 542
Average Daily Capital Traded
0.91%
Highs and lows
1 week
5.48
5.99
1 month
5.165.99
Current year
5.167.36
1 year
4.187.36
3 years
3.4637.90
5 years
3.4637.90
10 years
3.4637.90
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.53
Moving average 50 days
5.81
Moving average 100 days
6.09
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
65.31
RSI 14 days
57.50
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.61% | 0.00% | -21.06% | +19.78% | 2.85B | ||
| +0.87% | +0.48% | +1.16% | +48.82% | 177B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| +1.26% | +5.54% | +24.26% | +35.71% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +68.19% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +153.33% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +60.42% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +19.08% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +43.55% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +103.80% | 2.33B | ||
| +0.37% | -3.00% | -15.96% | -9.20% | 2.31B | ||
| Average | -1.16% | -1.53% | -1.01% | +30.14% | ||
| Weighted average by Cap. | +0.22% | +0.96% | +4.87% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58bd88ba.py1s7o2RcAezOv-WhvPPHc5EVPosp9IPbJ_CbfGvDAc.3kcmgezcEkL0S7Dyt5-iaP0AZc9HxpU8LeitBJ_pYlfBXAmCycccbsRMiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.51 | 401,770 | 4,441,739 |
| 03:59:59 pm | 5.5 | 100 | 4,039,969 |
| 03:59:59 pm | 5.5 | 1,178 | 4,039,869 |
| 03:59:59 pm | 5.5 | 580 | 4,038,691 |
| 03:59:59 pm | 5.5 | 100 | 4,038,111 |
| 03:59:59 pm | 5.5 | 100 | 4,038,011 |
| 03:59:59 pm | 5.5 | 100 | 4,037,911 |
| 03:59:59 pm | 5.5 | 500 | 4,037,811 |
| 03:59:59 pm | 5.5 | 100 | 4,037,311 |
| 03:59:59 pm | 5.5 | 200 | 4,037,211 |
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | +14.24% | ||
| 2022 | -64.41% | ||
| 2021 | -43.74% |
- Stock Market
- Equities
- MQ Stock
- Quotes Marqeta, Inc.
