MARMOTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | +7.14% |
|
-2.17% | +4.65% |
| 03:00am | Marmota to Start Drilling at Junction Dam Project | MT |
| May. 15 | Marmota to Start Drilling at Junction Dam Project; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.044 $ | 0.042 $ | 0.042 $ | 0.045 $ |
| Volume | 264 080 | 1 163 389 | 309 793 | 317 711 | 459 712 |
| Change | -2.17% | -2.22% | -4.55% | 0.00% | +7.14% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.043 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.045 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Performance
| 1 day | +7.14% | ||
| 1 week | -2.17% | ||
| Current month | +7.14% | ||
| 1 month | +4.65% | ||
| 3 months | +2.27% | ||
| 6 months | +4.65% | ||
| Current year | +4.65% | ||
| 1 year | +32.35% | ||
| 5 years | +181.25% | ||
| 10 years | +221.43% |
Volumes
marketsDaily volume
459 712
Estimated daily volume
459 712
Avg. Volume 20 sessions
1 107 705
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
49 846.73
Avg. Volume 20 sessions USD
33 087.76
Record volume 1
75 212 109
Record volume 2
51 168 499
Record volume 3
47 618 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 526 342
Capitalization (USD)
29 526 342
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.46 %
Free-Float capitalization (AUD)
19 033 034
Free-Float capitalization (USD)
19 033 034
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.030.08
5 years
0.010.08
10 years
0.010.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
35.26
RSI 14 days
41.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -2.17% | +4.65% | +32.35% | 29.53M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.36% | -2.44% | -6.66% | +7.87% | 119B | ||
| +0.02% | -1.69% | +1.83% | +11.78% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +1.89% | -3.78% | -5.56% | +6.79% | 44.27B | ||
| -1.19% | -3.01% | +25.90% | +2.75% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.90% | -2.32% | +24.25% | +29.64% | ||
| Weighted average by Cap. | +0.30% | -1.83% | +11.61% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8afdb75a399dbad3443861f411.mbKE2jDqjC-noB4RJmU74rzJ7r7zkQ47ys9eJ4j-cu8.ytrPsX-jz03d_1NDZBYK0Nuhn-67p2oLjb0wSOHPEL2g1tCvU9PaWsjxUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:32 am | 0.045 | 3,356 | 459,712 |
| 01:18:47 am | 0.043 | 6,939 | 456,356 |
| 01:00:32 am | 0.043 | 5,000 | 449,417 |
| 12:58:19 am | 0.043 | 10,713 | 444,417 |
| 12:32:19 am | 0.045 | 3,352 | 433,704 |
| 12:06:01 am | 0.044 | 118,770 | 430,352 |
| 12:06:01 am | 0.044 | 52,685 | 311,582 |
| 11:49:11 pm | 0.043 | 30,232 | 258,897 |
| 11:49:11 pm | 0.043 | 11,628 | 228,665 |
| 09:31:26 pm | 0.043 | 83,265 | 217,037 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -10.42% | ||
| 2022 | +9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +84.00% | ||
| 2019 | +56.25% | ||
| 2018 | -27.27% | ||
| 2017 | +22.22% | ||
| 2016 | -25.00% | ||
| 2015 | +166.67% | ||
| 2014 | -40.00% | ||
| 2013 | -74.14% | ||
| 2012 | +5.45% | ||
| 2011 | -40.86% | ||
| 2010 | -22.50% | ||
| 2009 | +215.80% | ||
| 2008 | -70.77% | ||
| 2007 | -18.75% |
- Stock Market
- Equities
- MEU Stock
- Quotes Marmota Limited
