MARLEY SPOON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | -4.76% |
|
-4.76% | +33.33% |
| Feb. 29 | Marley Spoon SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Luxembourg's Marley Spoon Group to Purchase US-based BistroMD | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.039 $ | 0.042 $ | 0.04 $ |
| Volume | 58 504 | 78 888 | 198 | 105 012 |
| Change | -2.38% | -4.88% | +7.69% | -4.76% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -52.38% | ||
| 1 month | -50.00% | ||
| 3 months | +42.86% | ||
| 6 months | -42.86% | ||
| Current year | +33.33% | ||
| 1 year | -74.19% | ||
| 3 years | -98.49% | ||
| 5 years | -90.59% |
Volumes
marketsDaily volume
105 012
Estimated daily volume
105 012
Avg. Volume 20 sessions
150 892
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
6 035.68
Avg. Volume 20 sessions USD
3 941.24
Record volume 1
47 858 100
Record volume 2
26 540 670
Record volume 3
11 034 530
Capital turnover ratio
0.00
Float rotation
2.02
Basic data
Capitalization (AUD)
18 720 442
Capitalization (USD)
20 062 885
Net sales (EUR)
328 504 000
Net sales (USD)
352 061 022
Number of employees
1 483
Sales / Employee (EUR)
221 513
Sales / Employee (USD)
237 398
Free-Float
0.1 %
Free-Float capitalization (AUD)
1 900
Free-Float capitalization (USD)
2 036
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.08
Current year
0.030.10
1 year
0.030.17
3 years
0.033.20
5 years
0.033.80
10 years
0.033.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+36.50%
Price spread / (MMA50)
+30.50%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
35.37
RSI 14 days
38.83
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | +33.33% | -74.19% | 20.06M | ||
| -0.89% | -0.46% | +11.93% | +16.88% | 478B | ||
| -1.10% | -1.55% | +19.82% | +12.63% | 39.97B | ||
| -1.74% | -5.11% | -0.14% | -4.83% | 37.08B | ||
| +1.25% | +1.67% | +19.15% | +19.94% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| +1.25% | +2.39% | +3.27% | +6.84% | 25.86B | ||
| -0.25% | -0.41% | -14.46% | -18.20% | 25.3B | ||
| -1.03% | -1.86% | +3.71% | +16.76% | 17.95B | ||
| +0.87% | +1.07% | +11.09% | +0.46% | 17.63B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| +0.86% | -0.14% | +11.61% | +31.98% | 12.33B | ||
| +0.83% | +1.23% | -10.57% | -1.58% | 11.78B | ||
| +0.81% | -1.21% | -1.04% | +9.16% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.64% | -1.83% | +33.63% | +85.49% | 6.66B | ||
| Average | -0.31% | -0.15% | +8.44% | +5.16% | ||
| Weighted average by Cap. | -0.54% | +0.17% | +9.98% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f88c167708.qzKB2kpNt6FVb5Vb2bb2m2yEkBA5BiISERcPhJ4se8g.nGXQqRkGmpglI_1ioMCc7R3l2kcPc3RVdXg95-Z6EqrbdOqjGn_d-yA-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:04 am | 0.04 | 100,000 | 105,012 |
| 11:42:52 pm | 0.043 | 1,931 | 5,012 |
| 11:31:24 pm | 0.041 | 2,000 | 3,081 |
| 10:40:21 pm | 0.039 | 280 | 1,081 |
| 10:40:21 pm | 0.039 | 81 | 801 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -76.92% | ||
| 2022 | -86.17% | ||
| 2021 | -65.19% | ||
| 2020 | +980.00% | ||
| 2019 | -44.44% | ||
| 2018 | -62.34% |
- Stock Market
- Equities
- MMM Stock
- Quotes Marley Spoon SE
