MARKSANS PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.2 INR | +2.99% |
|
-1.23% | +6.86% |
| Apr. 18 | Marksans Pharma's Goa Facility Gets Five Inspectional Observations from US FDA | MT |
| Feb. 14 | Transcript : Marksans Pharma Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 169.8 ₹ | 168.15 ₹ | 167.15 ₹ | 172.15 ₹ |
| Volume | 1 703 066 | 1 696 056 | 1 037 336 | 2 110 794 |
| Change | +1.04% | -0.97% | -0.59% | +2.99% |
| Opening | 169.05 | 170.20 | 168.50 | 167.50 |
| High | 171.95 | 172.00 | 169.10 | 173.80 |
| Low | 167.00 | 167.15 | 166.05 | 166.15 |
Performance
| 1 day | +2.99% | ||
| 1 week | -1.23% | ||
| Current month | +13.33% | ||
| 1 month | +14.01% | ||
| 3 months | +17.95% | ||
| 6 months | +66.57% | ||
| Current year | +6.86% | ||
| 1 year | +112.01% | ||
| 3 years | +148.41% | ||
| 5 years | +608.44% | ||
| 10 years | +643.63% |
Volumes
marketsDaily volume
2 110 794
Estimated daily volume
2 110 794
Avg. Volume 20 sessions
4 271 065
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
735 263 839.75
Avg. Volume 20 sessions USD
8 818 754.49
Record volume 1
62 484 090
Record volume 2
46 842 620
Record volume 3
40 679 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
77 990 830 749
Capitalization (USD)
935 422 024
Net sales (INR)
0
Net sales (USD)
0
Number of employees
852
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
55.99 %
Free-Float capitalization (INR)
43 670 709 146
Free-Float capitalization (USD)
523 786 485
Average Daily Capital Traded
0.94%
Highs and lows
1 week
166.05
177.20
1 month
152.00185.50
Current year
130.25185.50
1 year
70.55185.50
3 years
38.60185.50
5 years
9.85185.50
10 years
9.85185.50
Indicators
Moving average 5 days
169.06
Moving average 20 days
162.73
Moving average 50 days
155.93
Moving average 100 days
157.82
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
54.61
RSI 14 days
55.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -1.23% | +6.86% | +112.01% | 935M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.22% | +0.79% | +3.40% | +11.75% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1472e85.5oWilZ27IxJyVyEEp_gYhsHaHVCjd0sir93uwsAee8o.hNbzzffeaUIZOWJGwotX87K7VwjVNBxV7pXcqaVcHrmy8-rb5_REUTciRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 172.2 | 1,447 | 2,114,034 |
| 06:19:32 am | 172.2 | 1,447 | 2,112,587 |
| 06:17:47 am | 172.2 | 3 | 2,111,140 |
| 06:16:29 am | 172.2 | 1 | 2,111,137 |
| 06:16:07 am | 172.2 | 1,500 | 2,111,136 |
| 06:13:35 am | 172.2 | 10 | 2,109,636 |
| 06:10:21 am | 172.2 | 200 | 2,109,626 |
| 06:10:10 am | 172.2 | 3 | 2,109,426 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +176.57% | ||
| 2022 | -3.16% | ||
| 2021 | -0.82% | ||
| 2020 | +263.17% | ||
| 2019 | -40.04% | ||
| 2018 | -30.29% | ||
| 2017 | +0.25% | ||
| 2016 | -61.94% | ||
| 2015 | +70.38% | ||
| 2014 | +249.15% | ||
| 2013 | +417.65% | ||
| 2012 | +100.00% | ||
| 2011 | -54.05% | ||
| 2010 | -36.21% | ||
| 2009 | -20.00% | ||
| 2008 | -91.56% | ||
| 2007 | -20.35% | ||
| 2006 | -48.66% | ||
| 2005 | -22.76% |
- Stock Market
- Equities
- MARKSANS Stock
- Quotes Marksans Pharma Limited
