MARKSANS PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.8 INR | -1.44% |
|
-4.88% | +1.83% |
| Apr. 18 | Marksans Pharma's Goa Facility Gets Five Inspectional Observations from US FDA | MT |
| Feb. 14 | Transcript : Marksans Pharma Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 165.8 ₹ | 167.55 ₹ | 166.2 ₹ | 163.8 ₹ | 163.8 ₹ |
| Volume | 90 963 | 267 081 | 74 030 | 222 402 | 222 402 |
| Change | -1.95% | +1.06% | -0.81% | -1.44% | -1.44% |
| Opening | 170.20 | 165.80 | 168.55 | 165.80 | 165.8 |
| High | 170.20 | 170.00 | 169.50 | 166.95 | 167 |
| Low | 165.00 | 165.40 | 163.50 | 160.10 | 160.1 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.88% | ||
| Current month | -1.21% | ||
| 1 month | +1.77% | ||
| 3 months | +10.30% | ||
| 6 months | +45.41% | ||
| Current year | +1.83% | ||
| 1 year | +113.62% | ||
| 3 years | +118.11% | ||
| 5 years | +601.50% | ||
| 10 years | +612.17% |
Volumes
marketsDaily volume
222 402
Estimated daily volume
222 402
Avg. Volume 20 sessions
806 392
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
132 087 009.60
Avg. Volume 20 sessions USD
1 582 666.55
Record volume 1
19 741 000
Record volume 2
18 928 900
Record volume 3
16 214 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
75 265 851 527
Capitalization (USD)
901 835 433
Net sales (INR)
0
Net sales (USD)
0
Number of employees
852
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
55.99 %
Free-Float capitalization (INR)
42 144 865 994
Free-Float capitalization (USD)
504 979 784
Average Daily Capital Traded
0.18%
Highs and lows
1 week
160.10
170.20
1 month
148.05185.40
Current year
126.05185.40
1 year
70.20185.40
3 years
38.70185.40
5 years
9.90185.40
10 years
9.90185.40
Indicators
Moving average 5 days
168.17
Moving average 20 days
166.12
Moving average 50 days
157.19
Moving average 100 days
157.83
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
53.12
RSI 14 days
54.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -4.88% | +1.83% | +113.62% | 902M | ||
| +4.04% | +3.77% | +31.24% | +76.79% | 662B | ||
| +0.09% | -3.77% | +21.96% | +48.59% | 546B | ||
| -0.57% | +1.13% | -5.27% | -8.52% | 359B | ||
| +0.01% | -1.94% | +17.03% | +7.78% | 323B | ||
| -0.98% | +0.43% | +4.68% | +10.02% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.99% | 198B | ||
| +0.55% | -1.22% | -10.63% | -23.09% | 194B | ||
| -3.58% | +8.40% | +4.02% | +27.69% | 167B | ||
| +1.49% | +9.93% | -2.10% | -27.11% | 157B | ||
| -0.31% | -0.89% | +1.40% | -9.22% | 123B | ||
| -0.38% | -1.62% | -14.41% | -35.81% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| +0.53% | -1.21% | -19.58% | -17.11% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.13% | +2.50% | +6.83% | +12.16% | ||
| Weighted average by Cap. | +0.57% | +0.92% | +11.67% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d9.gwdWfYlPBolT5m4ekKzvPQEUGvB-xoXcFnBozmVadRg.-UljM942VNM2rSdzydvZdEJ6W6QfmeyqZgVRqzExMXyyfiUS8XtT-CTLPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:58 am | 163.8 | 5 | 222,402 |
| 05:59:58 am | 164.2 | 20 | 222,397 |
| 05:59:55 am | 164.2 | 1 | 222,377 |
| 05:59:55 am | 164 | 39 | 222,376 |
| 05:59:45 am | 163.3 | 1,016 | 222,337 |
| 05:59:28 am | 164 | 1 | 221,321 |
| 05:59:01 am | 163.4 | 246 | 221,320 |
| 05:58:56 am | 164.1 | 10 | 221,074 |
| 05:58:47 am | 163.4 | 8,491 | 221,064 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +175.90% | ||
| 2022 | -2.91% | ||
| 2021 | -0.99% | ||
| 2020 | +262.96% | ||
| 2019 | -39.89% | ||
| 2018 | -30.33% | ||
| 2017 | +0.13% | ||
| 2016 | -62.01% | ||
| 2015 | +70.99% | ||
| 2014 | +248.78% | ||
| 2013 | +391.34% | ||
| 2012 | +106.94% | ||
| 2011 | -53.37% | ||
| 2010 | -35.70% | ||
| 2009 | -20.41% | ||
| 2008 | -76.45% | ||
| 2007 | +185.26% | ||
| 2006 | -48.85% | ||
| 2005 | -20.38% |
- Stock Market
- Equities
- MARKSANS Stock
- MARKSANS Stock
- Quotes Marksans Pharma Limited