MARKOR INTERNATIONAL HOME FURNISHINGS CO., LTD. Quotes Markor International Home Furnishings Co., Ltd.
Equities
600337
CNE0000015M5
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CNY | -2.15% |
|
-5.00% | -17.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.3 ¥ | 2.34 ¥ | 2.33 ¥ | 2.28 ¥ |
| Volume | 7 311 850 | 9 984 300 | 7 095 660 | 5 727 860 | 5 211 100 |
| Change | -1.25% | -2.95% | +1.74% | -0.43% | -2.15% |
| Opening | 2.42 | 2.38 | 2.33 | 2.38 | 2.35 |
| High | 2.42 | 2.38 | 2.38 | 2.38 | 2.35 |
| Low | 2.34 | 2.29 | 2.31 | 2.31 | 2.26 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.00% | ||
| Current month | -2.98% | ||
| 1 month | -12.64% | ||
| 3 months | +5.07% | ||
| 6 months | -10.94% | ||
| Current year | -17.39% | ||
| 1 year | -31.94% | ||
| 3 years | -55.98% | ||
| 5 years | -51.28% | ||
| 10 years | -10.97% |
Volumes
marketsDaily volume
5 211 100
Avg. Volume 20 sessions
9 334 135
Avg. Volume 20 sessions CNY
21 281 827.80
Avg. Volume 20 sessions USD
2 942 680.89
Record volume 1
222 896 403
Record volume 2
214 274 991
Record volume 3
209 423 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 450 493 607
Capitalization (USD)
477 106 652
Net sales (CNY)
4 182 010 068
Net sales (USD)
578 254 896
Number of employees
10 095
Sales / Employee (CNY)
414 265
Sales / Employee (USD)
57 281
Free-Float
49.34 %
Free-Float capitalization (CNY)
1 702 526 353
Free-Float capitalization (USD)
235 411 724
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2.26
2.38
1 month
2.172.66
Current year
1.972.85
1 year
1.973.64
3 years
1.975.57
5 years
1.976.37
10 years
1.9710.50
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.35
Moving average 50 days
2.43
Moving average 100 days
2.52
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
42.07
RSI 14 days
43.31
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -5.00% | -17.39% | -31.94% | 477M | ||
| -2.61% | +5.75% | +4.00% | +38.95% | 9.45B | ||
| -1.96% | -0.57% | 0.00% | -5.02% | 4.02B | ||
| -1.29% | +0.27% | +14.98% | +3.38% | 2.45B | ||
| +0.73% | +1.44% | +17.61% | +5.50% | 1.97B | ||
| +0.73% | +5.09% | -3.25% | +27.57% | 1.51B | ||
| +2.41% | +9.79% | +49.45% | +111.58% | 1.29B | ||
| -0.25% | +0.66% | -26.64% | -12.95% | 1.19B | ||
| -0.62% | -0.26% | +13.76% | -24.50% | 1.02B | ||
| -1.11% | +7.36% | +9.60% | +41.35% | 935M | ||
| -0.36% | +1.84% | -8.88% | -28.79% | 835M | ||
| -1.71% | +2.04% | -6.20% | +8.24% | 774M | ||
| +3.92% | +21.21% | +23.93% | +37.27% | 768M | ||
| -3.03% | -4.48% | -20.76% | -14.84% | 678M | ||
| -1.19% | +1.79% | +4.78% | +11.52% | 618M | ||
| -0.31% | +4.21% | +32.69% | +22.43% | 552M | ||
| Average | -0.55% | +2.64% | +5.48% | +11.86% | ||
| Weighted average by Cap. | -1.21% | +3.83% | +5.75% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -2.13% | ||
| 2022 | -19.66% | ||
| 2021 | -23.19% | ||
| 2020 | +3.16% | ||
| 2019 | +12.15% | ||
| 2018 | -34.71% | ||
| 2017 | -1.73% | ||
| 2016 | -9.35% | ||
| 2015 | +63.73% | ||
| 2014 | +59.00% | ||
| 2013 | +6.01% | ||
| 2012 | -34.41% | ||
| 2011 | -18.81% | ||
| 2010 | +12.85% | ||
| 2009 | +132.02% | ||
| 2008 | -70.18% | ||
| 2007 | +125.28% | ||
| 2006 | +109.63% | ||
| 2005 | +7.45% | ||
| 2004 | -6.52% | ||
| 2003 | -34.28% | ||
| 2002 | -24.87% | ||
| 2001 | -24.44% | ||
| 2000 | -3.52% |
- Stock Market
- Equities
- 600337 Stock
- Quotes Markor International Home Furnishings Co., Ltd.
