MARKETENTERPRISE CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726 JPY | +1.11% |
|
+3.12% | -28.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 724 ¥ | 709 ¥ | 709 ¥ | 718 ¥ | 726 ¥ |
| Volume | 18 900 | 4 200 | 28 700 | 12 400 | 21 200 |
| Change | +2.84% | -2.07% | 0.00% | +1.27% | +1.11% |
| Opening | 706.00 | 724.00 | 720.00 | 719.00 | 719 |
| High | 733.00 | 725.00 | 724.00 | 729.00 | 748 |
| Low | 706.00 | 704.00 | 704.00 | 709.00 | 712 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.12% | ||
| Current month | -6.56% | ||
| 1 month | -1.76% | ||
| 3 months | -26.81% | ||
| 6 months | -44.50% | ||
| Current year | -28.82% | ||
| 1 year | -44.71% | ||
| 3 years | -51.11% | ||
| 5 years | -49.51% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 467
Avg. Volume 20 sessions
20 593
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
14 950 518.00
Avg. Volume 20 sessions USD
94 636.78
Record volume 1
1 775 800
Record volume 2
1 682 200
Record volume 3
893 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 843 903 791
Capitalization (USD)
24 331 911
Net sales (JPY)
15 257 000 000
Net sales (USD)
96 576 810
Number of employees
385
Sales / Employee (JPY)
39 628 571
Sales / Employee (USD)
250 849
Free-Float
37.67 %
Free-Float capitalization (JPY)
1 448 219 905
Free-Float capitalization (USD)
9 167 232
Average Daily Capital Traded
0.39%
Highs and lows
1 week
704.00
748.00
1 month
629.00778.00
Current year
629.001 110.00
1 year
629.001 696.00
3 years
627.001 696.00
5 years
627.003 650.00
10 years
461.003 650.00
Indicators
Moving average 5 days
712.80
Moving average 20 days
719.60
Moving average 50 days
773.56
Moving average 100 days
905.19
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
49.02
RSI 14 days
45.20
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.12% | -28.82% | -44.71% | 24.33M | ||
| -2.04% | +3.23% | -3.43% | -11.62% | 182B | ||
| -1.29% | -2.22% | -14.44% | +83.68% | 174B | ||
| -3.15% | -5.15% | -9.88% | +44.89% | 90.43B | ||
| -1.71% | +8.85% | +33.70% | -17.67% | 86.8B | ||
| +1.41% | +4.57% | -7.18% | +14.18% | 73.95B | ||
| -2.51% | -.--% | +10.84% | +37.41% | 52.22B | ||
| -2.29% | +0.57% | +18.16% | +11.01% | 26.1B | ||
| -1.11% | -0.28% | +20.22% | +12.18% | 10.4B | ||
| -5.35% | -4.75% | -15.32% | -4.20% | 8.16B | ||
| -0.30% | -1.18% | -15.39% | +20.27% | 5.58B | ||
| +0.25% | -1.71% | -14.74% | +4.77% | 3.68B | ||
| -2.13% | -4.90% | +15.18% | +33.92% | 2.88B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| -1.18% | -1.76% | -39.86% | -38.42% | 2.2B | ||
| +0.79% | +1.62% | -2.87% | -1.47% | 1.9B | ||
| Average | -0.23% | +0.73% | -2.23% | +6.69% | ||
| Weighted average by Cap. | -0.66% | +0.22% | -0.90% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f6d729b.pxnQfRwvU-U6z35keujBx3wXEyEecyDXTWAinBSHcu4.8mCYRC5kHLF0ihsAHauQlDdvR3QsFGrhfi5E92W1C7TEfZtLcwI-g22gFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 726 | 600 | 21,200 |
| 01:59:59 am | 726 | 400 | 20,600 |
| 01:59:26 am | 730 | 100 | 20,200 |
| 01:59:02 am | 726 | 100 | 20,100 |
| 01:58:56 am | 727 | 100 | 20,000 |
| 01:58:56 am | 730 | 100 | 19,900 |
| 01:44:31 am | 729 | 100 | 19,800 |
| 01:44:27 am | 729 | 100 | 19,700 |
| 01:44:09 am | 727 | 100 | 19,600 |
| 01:31:50 am | 726 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | -29.61% | ||
| 2023 | +8.28% | ||
| 2022 | +32.30% | ||
| 2021 | -61.20% | ||
| 2020 | -37.71% | ||
| 2019 | +433.70% | ||
| 2018 | -34.21% | ||
| 2017 | +68.47% | ||
| 2016 | -51.41% | ||
| 2015 | -40.58% |
- Stock Market
- Equities
- 3135 Stock
- Quotes MarketEnterprise Co.,Ltd
