MARKEL GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,568 USD | +6.24% |
|
+8.14% | +10.50% |
| May. 01 | Earnings Flash (MKL) MARKEL GROUP Posts Q1 EPS $75.43 | MT |
| May. 01 | Earnings Flash (MKL) MARKEL GROUP Reports Q1 Revenue $4.47B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1436.52 $ | 1449.34 $ | 1458.4 $ | 1476.34 $ | 1,568 $ |
| Volume | 33 777 | 36 725 | 34 507 | 67 973 | 85 041 |
| Change | -0.99% | +0.89% | +0.63% | +1.23% | +6.24% |
| Opening | 1,445.00 | 1,439.00 | 1,445.81 | 1,449.35 | 1,503 |
| High | 1,450.09 | 1,462.56 | 1,464.10 | 1,484.70 | 1,571 |
| Low | 1,433.06 | 1,436.00 | 1,445.81 | 1,449.35 | 1,492 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.96% | ||
| Current month | +1.23% | ||
| 1 month | -2.15% | ||
| 3 months | +5.82% | ||
| 6 months | -1.09% | ||
| Current year | +3.97% | ||
| 1 year | +7.38% | ||
| 3 years | +25.49% | ||
| 5 years | +39.14% | ||
| 10 years | +132.89% |
Volumes
marketsDaily volume
67 973
Estimated daily volume
67 973
Avg. Volume 20 sessions
40 791
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
60 221 384.94
Record volume 1
703 100
Record volume 2
593 068
Record volume 3
467 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 354 869 071
Net sales (USD)
15 803 630 000
Number of employees
21 600
Sales / Employee (USD)
731 650
Free-Float
98 %
Free-Float capitalization (USD)
18 862 760 659
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 433.06
1 484.70
1 month
1 417.651 522.56
Current year
1 342.661 534.62
1 year
1 295.651 560.00
3 years
1 064.091 560.00
5 years
710.521 560.00
10 years
614.521 560.00
Indicators
Moving average 5 days
1 454.31
Moving average 20 days
1 461.97
Moving average 50 days
1 482.27
Moving average 100 days
1 454.77
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
49.07
RSI 14 days
47.41
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.96% | +3.97% | +7.38% | 19.35B | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 51.1B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.81B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 45.27B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 35.81B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 25.35B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.86B | ||
| -0.59% | -7.30% | -4.75% | -17.08% | 20.32B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| +1.50% | -0.69% | +9.61% | +26.86% | 16.94B | ||
| Average | +0.95% | +0.01% | +19.25% | +36.48% | ||
| Weighted average by Cap. | +1.08% | +0.35% | +21.50% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d778f1f8ea5269bc0b1aedfc2e5a5e52.H1NS9Ie1RzMYpXbMhyAJG2WzEo-mkeRK0YYppuZol34.dDgxofXTc3Iv3yy-5mtBdjbGcMDQ2o1ymbYR89Yt5zspKWC45tcCY3rQJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:44 pm | 1,476 | 8,299 | 49,997 |
| 03:59:59 pm | 1,474 | 332 | 41,698 |
| 03:59:59 pm | 1,474 | 15 | 41,366 |
| 03:59:59 pm | 1,474 | 81 | 41,351 |
| 03:59:59 pm | 1,476 | 56 | 41,270 |
| 03:59:59 pm | 1,476 | 72 | 41,214 |
| 03:59:59 pm | 1,476 | 20 | 41,142 |
| 03:59:59 pm | 1,476 | 10 | 41,122 |
| 03:59:59 pm | 1,476 | 10 | 41,112 |
| 03:59:59 pm | 1,476 | 11 | 41,102 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +7.77% | ||
| 2022 | +6.77% | ||
| 2021 | +19.42% | ||
| 2020 | -9.61% | ||
| 2019 | +10.13% | ||
| 2018 | -8.87% | ||
| 2017 | +25.94% | ||
| 2016 | +2.39% | ||
| 2015 | +29.36% | ||
| 2014 | +17.66% | ||
| 2013 | +33.90% | ||
| 2012 | +4.52% | ||
| 2011 | +9.66% | ||
| 2010 | +11.21% | ||
| 2009 | +13.71% | ||
| 2008 | -39.12% | ||
| 2007 | +2.29% | ||
| 2006 | +51.43% | ||
| 2005 | -12.90% | ||
| 2004 | +43.58% | ||
| 2003 | +23.36% | ||
| 2002 | +14.39% | ||
| 2001 | -0.75% | ||
| 2000 | +16.77% | ||
| 1999 | -14.36% | ||
| 1998 | +15.93% | ||
| 1997 | +73.47% | ||
| 1996 | +19.21% | ||
| 1995 | +81.93% | ||
| 1994 | +5.40% | ||
| 1993 | +26.00% | ||
| 1992 | +42.05% | ||
| 1991 | +87.23% | ||
| 1990 | -47.78% | ||
| 1989 | +45.95% | ||
| 1988 | +34.55% | ||
| 1987 | -2.65% |
- Stock Market
- Equities
- MKL Stock
- Quotes Markel Group Inc.
