Stock AMAR3 MARISA LOJAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marisa Lojas S.A.

Equities

AMAR3

BRAMARACNOR4

Department Stores

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
1.54 BRL -12.50% Intraday chart for Marisa Lojas S.A. -5.52% -58.60%
Mar. 18 Marisa Lojas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 04 Brazil's Marisa retailer changes CEO, with Menezes replacing Batista RE

Quotes 5-day view

Delayed Quote Sao Paulo
Marisa Lojas S.A.(AMAR3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1.56 R$ 1.55 R$ 1.55 R$ 1.54 R$
Volume 312 500 435 200 266 200 268 200
Change +1.30% -0.64% -.--% -0.65%
Opening 1.54 1.57 1.57 1.56
High 1.63 1.63 1.58 1.57
Low 1.50 1.55 1.52 1.52

Performance

1 day-12.50%
1 week-5.52%
Current month-16.76%
1 month-16.76%
3 months-39.61%
6 months-41.44%
Current year-58.60%
1 year-50.32%
3 years-94.25%
5 years-96.17%
10 years-97.75%

Volumes

markets
Daily volume
270 500
Estimated daily volume
270 500
Avg. Volume 20 sessions
494 167
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
761 017.18
Avg. Volume 20 sessions USD
146 699.00
Record volume 1
8 903 880
Record volume 2
5 614 919
Record volume 3
5 485 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
105 793 715
Capitalization (USD)
20 393 537
Net sales (BRL)
1 656 751 000
Net sales (USD)
319 366 920
Free-Float
58.74 %
Free-Float capitalization (BRL)
62 179 584
Free-Float capitalization (USD)
11 986 172
Average Daily Capital Traded
0.72%

Highs and lows

1 week
1.50
Extreme 1.5
1.63
1 month
1.45
Extreme 1.45
1.89
Current year
1.45
Extreme 1.45
3.71
1 year
1.45
Extreme 1.45
5.45
3 years
1.45
Extreme 1.45
50.40
5 years
1.45
Extreme 1.45
76.75
10 years
1.45
Extreme 1.45
87.32

Indicators

Moving average 5 days
1.55
Moving average 20 days
1.65
Moving average 50 days
1.99
Moving average 100 days
2.53
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+29.21%
Price spread / (MMA100)
+64.21%
STIM
RSI 9 days
38.58
RSI 14 days
37.18

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MARISA LOJAS S.A. Stock Marisa Lojas S.A.
-12.50%-5.52%-58.60%-50.32% 20.39M
WESFARMERS LIMITED Stock Wesfarmers Limited
-1.17%+1.15%+15.73%+26.80% 49.22B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-1.27%-4.63%+17.35%+23.53% 11.66B
FIVE BELOW, INC. Stock Five Below, Inc.
-0.60%-0.98%-31.35%-25.85% 8.08B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
-.--%+5.42%+19.54%-9.61% 6.63B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
+1.47%+2.22%-15.85%-22.91% 5.6B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
-1.72%-0.36%+6.44%+77.87% 4.29B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+1.69%+6.46%-16.69%-7.53% 2.89B
BERLI JUCKER Stock Berli Jucker
-1.21%-2.00%-2.00%-37.18% 2.64B
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
-11.11%-5.56%-37.04%-58.02% 1.93B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
-1.72%-1.07%-0.50%+11.66% 1.66B
LOTTE CORPORATION Stock LOTTE Corporation
-.--%+4.73%+2.40%-1.07% 1.44B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
-0.14%+4.19%-7.07%-12.66% 1.42B
RUSTA AB Stock Rusta AB
+0.20%-2.95%+1.47% - 1.04B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-10.22% 975M
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
+0.30%+1.19%+3.77%+8.14% 945M
Average-1.88%-0.18%-6.80%-5.83%
Weighted average by Cap.-1.01%+1.21%+6.54%+12.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ad.AsAAhocPib3xwErAf_eUopRZwJwhaKoJvztKg4MZ3TY.Q7No7uxtv_C2iCyQKr75yfkpl9JyItla8nY50sR7n09amGq26TbT5cGXcg
DatePriceVolumeDaily volume
04:06:00 pm 1.54 2,300 268,200
04:06:00 pm 1.54 3,100 265,900
04:06:00 pm 1.54 100 262,800
04:06:00 pm 1.54 200 262,700
04:06:00 pm 1.54 900 262,500
04:06:00 pm 1.54 100 261,600
04:06:00 pm 1.54 300 261,500
04:06:00 pm 1.54 200 261,200
04:06:00 pm 1.54 700 261,000
04:06:00 pm 1.54 2,700 260,300

Chart Marisa Lojas S.A.

Chart Marisa Lojas S.A.
More charts

Monthly variations

Annual change

2024-58.60%
2023-40.48%
2022-67.11%
2021-44.20%
2020-48.72%
2019+155.88%
2018-28.41%
2017+21.64%
2016+22.89%
2015-63.21%
2014-22.04%
2013-42.82%
2012+90.23%
2011-32.03%
2010+128.73%
2009+243.75%
2008-59.24%
2007-23.79%
  1. Stock Market
  2. Equities
  3. AMAR3 Stock
  4. Quotes Marisa Lojas S.A.