Market Closed -
Nasdaq
04:15:00 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
1.51
USD
|
+4.14%
|
|
+7.47%
|
-86.11%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
1.41 $
|
1.47 $
|
1.45 $
|
1.51 $
|
Volume |
1 365 206 |
2 304 865 |
989 641 |
1 620 694 |
Change |
+0.71%
|
+4.26%
|
-1.36%
|
+4.14%
|
Opening |
1.42 |
1.40 |
1.49 |
1.50 |
High |
1.43 |
1.52 |
1.53 |
1.65 |
Low |
1.39 |
1.40 |
1.45 |
1.48 |
Estimated daily volume
1 620 694
Avg. Volume 20 sessions
6 138 474
Avg. Volume 20 sessions USD
9 269 095.74
Record volume 1
41 658 425
Record volume 2
35 571 117
Record volume 3
22 196 654
Capital turnover ratio
0.11
Capitalization (USD)
82 934 839
Net sales (USD)
30 989 000
Sales / Employee (USD)
186 681
Free-Float capitalization (USD)
82 144 538
Average Daily Capital Traded
11.18%
Moving average 5 days
1.45
Moving average 20 days
3.38
Moving average 50 days
6.86
Moving average 100 days
8.32
Price spread / (MMA5) -4.11% Price spread / (MMA20) +123.68% Price spread / (MMA50) +354.52% Price spread / (MMA100) +450.85% 18d5e.ZDmdYq_vO-BVm005c_6IS_JYf9XnQXIH2CRrH7NUb_A.VnjzAeOFYaQW0wYOGJDPD74VCqO9IDBe7VMpL8U1G7IKds0K1qFZjTHoFA Date | Price | Volume | Daily volume |
---|
04:00:07 pm |
1.51
|
100 |
1,361,819 |
03:59:53 pm |
1.52
|
115 |
1,361,719 |
03:59:53 pm |
1.52
|
238 |
1,361,604 |
03:59:52 pm |
1.51
|
264 |
1,361,366 |
03:59:51 pm |
1.52
|
200 |
1,361,102 |
03:59:51 pm |
1.51
|
107 |
1,360,902 |
03:59:51 pm |
1.51
|
100 |
1,360,795 |
03:59:51 pm |
1.51
|
100 |
1,360,695 |
03:59:50 pm |
1.51
|
200 |
1,360,595 |
03:59:50 pm |
1.515
|
100 |
1,360,395 |
More charts
|