MARINEMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.81 USD | +2.22% |
|
+1.73% | -33.65% |
| Apr. 26 | B. Riley Securities Adjusts MarineMax's Price Target to $38 From $40, Keeps Buy Rating | MT |
| Apr. 26 | Truist Cuts Price Target on MarineMax to $35 From $40, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.67 $ | 24.51 $ | 25.25 $ | 25.81 $ |
| Volume | 416 421 | 307 435 | 298 548 | 450 836 |
| Change | -5.30% | -0.65% | +3.02% | +2.22% |
| Opening | 25.79 | 24.71 | 24.83 | 25.78 |
| High | 25.82 | 25.41 | 25.25 | 26.55 |
| Low | 24.64 | 24.41 | 24.35 | 25.67 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.73% | ||
| Current month | +4.62% | ||
| 1 month | -13.24% | ||
| 3 months | -16.88% | ||
| 6 months | -14.42% | ||
| Current year | -33.65% | ||
| 1 year | -7.62% | ||
| 3 years | -58.62% | ||
| 5 years | +53.54% | ||
| 10 years | +54.92% |
Volumes
marketsDaily volume
450 836
Estimated daily volume
450 836
Avg. Volume 20 sessions
446 683
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
11 528 888.23
Record volume 1
2 812 800
Record volume 2
2 731 910
Record volume 3
2 569 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
575 600 037
Net sales (USD)
2 394 706 000
Number of employees
3 928
Sales / Employee (USD)
609 650
Free-Float
66.47 %
Free-Float capitalization (USD)
507 299 757
Average Daily Capital Traded
2%
Highs and lows
1 week
24.35
26.55
1 month
22.5130.60
Current year
22.5139.36
1 year
22.5142.88
3 years
22.5170.89
5 years
7.2570.89
10 years
7.2570.89
Indicators
Moving average 5 days
25.26
Moving average 20 days
27.10
Moving average 50 days
29.68
Moving average 100 days
31.61
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+22.46%
STIM
RSI 9 days
35.78
RSI 14 days
35.94
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +1.73% | -33.65% | -7.62% | 576M | ||
| +1.26% | -1.76% | -8.54% | +5.74% | 13.98B | ||
| -1.35% | +3.23% | -32.88% | -16.62% | 330M | ||
| 0.00% | 0.00% | +1.32% | +37.72% | 54.57M | ||
| Average | +0.53% | +0.80% | -18.44% | +4.80% | ||
| Weighted average by Cap. | +1.23% | -1.51% | -10.01% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c37c2d32314b4b4dd56c729.2Dol2w-4JWcGYfu78208j_S_IrTvk1OEeLVC6ILdANc.vn13oUWAEQlnOMiLhDVfx8KJE-ao_DvBKMF3qsTra-SdSm6yN9lpBVICmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.81 | 106,640 | 272,765 |
| 03:59:59 pm | 25.81 | 617 | 166,125 |
| 03:59:58 pm | 25.82 | 100 | 165,508 |
| 03:59:58 pm | 25.81 | 135 | 165,408 |
| 03:59:58 pm | 25.8 | 100 | 165,273 |
| 03:59:55 pm | 25.8 | 100 | 165,173 |
| 03:59:55 pm | 25.8 | 100 | 165,073 |
| 03:59:55 pm | 25.8 | 200 | 164,973 |
| 03:59:55 pm | 25.78 | 171 | 164,773 |
| 03:59:54 pm | 25.77 | 100 | 164,602 |
Monthly variations
Annual change
| 2024 | -33.65% | ||
| 2023 | +24.60% | ||
| 2022 | -47.12% | ||
| 2021 | +68.54% | ||
| 2020 | +109.89% | ||
| 2019 | -8.85% | ||
| 2018 | -3.12% | ||
| 2017 | -2.33% | ||
| 2016 | +5.05% | ||
| 2015 | -8.13% | ||
| 2014 | +24.69% | ||
| 2013 | +79.87% | ||
| 2012 | +37.12% | ||
| 2011 | -30.27% | ||
| 2010 | +1.74% | ||
| 2009 | +171.09% | ||
| 2008 | -78.13% | ||
| 2007 | -40.22% | ||
| 2006 | -17.87% | ||
| 2005 | +6.08% | ||
| 2004 | +53.17% | ||
| 2003 | +64.52% | ||
| 2002 | +56.63% | ||
| 2001 | +28.34% | ||
| 2000 | -38.16% | ||
| 1999 | +20.63% | ||
| 1998 | -37.32% |
- Stock Market
- Equities
- HZO Stock
- Quotes MarineMax, Inc.
